Historyczny afgani / manat azerski

Historia stawek dziennych AFN /AZN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 0.028839 manat azerski

minimum na

1 afgani = 0.013423 manat azerski

Cena Historia AZN / AFN

Date AFN/AZN
0.025373
0.025564
0.026563
0.026563
0.026877
0.026984
0.026984
0.027200
0.027200
0.027200
0.026877
0.026772
0.027419
0.026667
0.026562
0.026087
0.026984
0.027200
0.026984
0.026984
0.026984
0.027092
0.026772
0.025954
0.025758
0.025758
0.025954
0.025758
0.025834
0.025954
0.025758
0.025903
0.025717
0.025697
0.025726
0.026052
0.025602
0.024517
0.025885
0.025548
0.025745
0.024920
0.024893
0.024890
0.024702
0.024754
0.024848
0.024680
0.024543
0.024686
0.024377
0.024586
0.024356
0.024556
0.024434
0.024144
0.024086
0.024235
0.024297
0.024492
0.024305
0.024218
0.023611
0.023776
0.023920
0.023776
0.023429
0.023732
0.023958
0.024101
0.023902
0.023332
0.023255
0.023356
0.023183
0.022963
0.022714
0.022503
0.023161
0.024113
0.024247
0.024214
0.024240
0.024292
0.024651
0.025000
0.025000
0.025092
0.025012
0.025376
0.025563
0.025932
0.025125
0.024817
0.024960
0.024787
0.024459
0.024190
0.024120
0.023955
0.023948
0.024092
0.024286
0.023959
0.024039
0.024229
0.023906
0.024007
0.024161
0.024093
0.024193
0.023952
0.023668
0.023633
0.023592
0.023719
0.023581
0.023594
0.023591
0.023821
0.023528
0.023527
0.023751
0.023448
0.023448
0.023374
0.023047
0.023305
0.022723
0.023392
0.023537
0.023944
0.024192
0.024000
0.024255
0.024436
0.024533
0.024157
0.024243
0.024411
0.023379
0.022882
0.023186
0.022524
0.022743
0.022439
0.021683
0.021528
0.021519
0.021879
0.023146
0.020461
0.019941
0.020039
0.019965
0.019517
0.019512
0.019754
0.019575
0.019861
0.019962
0.019501
0.019509
0.019453
0.019414
0.019379
0.019319
0.019354
0.019732
0.019752
0.019525
0.019220
0.019189
0.019367
0.019041
0.018901
0.018785
0.019055
0.019102
0.018881
0.019270
0.019054
0.019341
0.019433
0.019540
0.019310
0.019447
0.019371
0.019295
0.019350
0.019577
0.019883
0.019586
0.019551
0.019209
0.019393
0.019134
0.019135
0.019135
0.019252
0.019222
0.018893
0.018733
0.018900
0.018900
0.019322
0.019285
0.019380
0.019005
0.019037
0.019109
0.019102
0.019109
0.018770
0.019501
0.019666
0.019768
0.019631
0.019265
0.019613
0.019052
0.018527
0.018508
0.018394
0.017885
0.016627
0.016181
0.016219
0.016119
0.016386
0.016363
0.016513
0.016366
0.017648
0.017679
0.018076
0.018598
0.018661
0.018711
0.018835
0.018972
0.018748
0.019039
0.019302
0.019884
0.019836
0.019574
0.019746
0.019744
0.021037
0.021319
0.021270
0.021215
0.021436
0.020966
0.021397
0.021521
0.021633
0.021618
0.021680
0.021706
0.021749
0.021974
0.022003
0.021895
0.021907
0.021932
0.021918
0.021745
0.022017
0.021993
0.021922
0.021918
0.021974
0.022017
0.022004
0.022031
0.022031
0.022031
0.021732
0.022047
0.021973
0.022039
0.022067
0.022112
0.022145
0.022096
0.022109
0.022110
0.022112
0.022143
0.022139
0.022154
0.022174
0.022146
0.022083
0.022178
0.022168
0.022166
0.022127
0.022066
0.022057
0.022154
0.022161
0.022110
0.022096
0.022065
0.022079
0.022054
0.022053
0.022025
0.022025
0.022197
0.022200
0.022270
0.022343
0.022343
0.022357
0.022439
0.022237
0.022368
0.022226
0.022357
0.022431
0.022395
0.022494
0.022125
0.022153
0.022067
0.021865
0.022182
0.022110
0.021982
0.022053
0.021866
0.021702
0.021619
0.021660
0.021605
0.021619
0.021757
0.021737
0.021765
0.021743
0.021757
0.021779
0.021765
0.021691
0.021758
0.021752
0.021723
0.021849
0.021717
0.021726
0.021681
0.021744
0.021415
0.021264
0.021242
0.021163
0.020856
0.021109
0.021271
0.021454
0.021469
0.021229
0.021461
0.021743
0.021819
0.021943
0.021925
0.021942
0.022156
0.022419
0.022513
0.022379
0.022568
0.022557
0.022783
0.022578
0.022815
0.022711
0.022537
0.022450
0.022595
0.022520
0.022566
0.022714
0.022445
0.022452
0.022430
0.022387
0.022394
0.022440
0.022625
0.022646
0.022431
0.022430
0.022397
0.022514
0.022434
0.022386
0.022878
0.023115
0.023284
0.023404
0.023402
0.023562
0.023531
0.023197
0.023467
0.023210
0.023146
0.023784
0.023771
0.023801
0.023873
0.023755
0.023764
0.023904
0.024093
0.024206
0.024216
0.024230
0.024441
0.024531
0.024557
0.024497
0.024326
0.024326
0.024419
0.024295
0.024404
0.024262
0.024460
0.024395
0.024175
0.024318
0.024447
0.024486
0.024427
0.024634
0.024730
0.024670
0.024722
0.024745
0.024825
0.024798
0.024900
0.024865
0.024917
0.024880
0.024785
0.024552
0.024779
0.024814
0.024872
0.024866
0.024806
0.024624
0.024869
0.024549
0.024692
0.024701
0.024734
0.024973
0.024996
0.024814
0.024649
0.024716
0.024721
0.024865
0.025246
0.025124
0.025143
0.025288
0.025298
0.025591
0.025759
0.025866
0.025977
0.026150
0.026127
0.026034
0.026023
0.028717
0.028731
0.027420
0.026785
0.026373
0.026663
0.026552
0.026535
0.025999
0.025546
0.025875
0.025557
0.025882
0.025261
0.024782
0.024467
0.024253
0.024424
0.024545
0.024343
0.024551
0.024697
0.023822
0.024386
0.023959
0.023809
0.023697
0.023105
0.022742
0.022684
0.022597
0.022544
0.022430
0.021861
0.021730
0.021469
0.021552
0.021609
0.021811
0.021876
0.021925
0.021900
0.022240
0.022100
0.022185
0.023464
0.023694
0.024210
0.023391
0.022785
0.022671
0.022889
0.023250
0.023512
0.023372
0.022810
0.022795
0.022824
0.023069
0.015524
0.015711
0.015691
0.015646
0.015405
0.015910
0.016024
0.016194
0.016224
0.016237
0.016286
0.016294
0.016394
0.016433
0.016548
0.016640
0.016197
0.016447
0.016467
0.016818
0.017113
0.017152
0.017401
0.017362
0.017340
0.017258
0.017807
0.017795
0.017808
0.017766
0.017837
0.017660
0.017914
0.018037
0.018156
0.018168
0.018236
0.018104
0.018152
0.018181
0.018121
0.018168
0.018269
0.018037
0.013650
0.013661
0.013667
0.013678
0.013594
0.013602
0.013498
0.013423
0.013514
0.013556
0.013521
0.013560
0.013498
0.013536
0.013554
0.013639
0.013568
0.013590
0.013773
0.013771
0.013773
0.013760
0.013796
0.013891
0.013928
0.013937
0.013968
0.013902
0.013954
0.013941
0.013915
0.013658
0.013608
0.013675
0.013691
0.013639
0.013693
0.013706
0.013738
0.013834
0.013789
0.013779
0.013824
0.013847
0.013848
0.013771
0.013727
0.013819
0.013804
0.013736
0.013783
0.013848
0.013780
0.013892
0.013888
0.013682
0.013993
0.013963
0.014004
0.013927
0.013848
0.013698
0.013501
0.013681
0.013804
0.013742
0.013620
0.013815
0.013788
0.013880
0.013872
0.013914
0.013879
0.014021
0.013959
0.013979
0.013978
0.013976
0.013942
0.014060
0.014018
0.013934
0.013883
0.014075
0.014114
0.014238
0.014320
0.014363
0.014365
0.014501
0.014541
0.014544
0.014599
0.014798
0.014636
0.014666
0.014666
0.014732
0.014683
0.014696
0.014763
0.014720
0.014959
0.014950
0.015130
0.015239
0.015300
0.015260
0.015266
0.015278
0.015303
0.015367
0.015225
0.015286
0.015281
0.015079
0.015079
0.014967
0.014885
0.015194
0.015187
0.015211
0.015238
0.015292
0.015446
0.015759
0.015860
0.016213
0.016239
0.016220
0.016275
0.016247
0.016243
0.016238
0.016230
0.016291
0.016247
0.016257
0.016280
0.016251
0.016251
0.016274
0.016290
0.016257
0.016259
0.016285
0.016276
0.016297
0.016253
0.016278
0.016275
0.016298
0.016267
0.016292
0.016263
0.016260
0.015967
0.015967
0.017023
0.016984
0.016986
0.016980
0.017003
0.017157
0.017153
0.017150
0.017223
0.016267
0.016260
0.016267
0.016269
0.016273
0.016275
0.016275
0.016275
0.016275
0.016275
0.016275
0.018294
0.018134
0.018142
0.018279
0.018260
0.018281
0.018281
0.018279
0.018264
0.018257
0.018269
0.018271
0.018278
0.018302
0.018304
0.018340
0.018336
0.018346
0.018362
0.018384
0.018398
0.018386
0.018387
0.018394
0.018421
0.018422
0.018422
0.018422
0.018393
0.018445
0.018461
0.018475
0.018492
0.018503
0.018522
0.018522
0.018526
0.018534
0.018547
0.018554
0.018561
0.018571
0.018585
0.018578
0.018580
0.018580
0.018594
0.018599
0.018621
0.018618
0.018281
0.018286
0.018246
0.018129
0.018157
0.018001
0.018005
0.017821
0.018457
0.018462
0.018405
0.017682
0.017647
0.018092
0.017645
0.017645
0.017643
0.017645
0.017660
0.019010
0.018780
0.017882
0.017046
0.017671
0.017516
0.017356
0.017469
0.017625
0.017521
0.017233
0.016914
0.016914
0.016753
0.016926
0.016928
0.016974
0.016753
0.016747
0.016457
0.016529
0.016542
0.016533
0.016478
0.016533
0.016329
0.016900
0.016894
0.016909
0.016348
0.016198
0.016411
0.016419
0.016919
0.016070
0.016066
0.016070
0.016066
0.016178
0.016188
0.016190
0.016196
0.016923
0.016881
0.016228
0.016938
0.016992
0.016922
0.016998
0.016905
0.016047
0.016041
0.016107
0.016119
0.016116
0.016115
0.015597
0.015587
0.016979
0.016962
0.016934
0.016849
0.017238
0.017076
0.017030
0.017000
0.017108
0.017201
0.017079
0.017151
0.016737
0.017030
0.016999
0.016956
0.017003
0.017240
0.017254
0.017112
0.017295
0.017187
0.017121
0.017053
0.017204
0.017188
0.017187
0.017207
0.017181
0.017814
0.017369
0.017296
0.017394
0.017429
0.017426
0.017390
0.017263
0.017260
0.017421
0.017452
0.017510
0.017540
0.017640
0.017772
0.017673
0.017760
0.017874
0.017957
0.017196
0.017214
0.017212
0.017223
0.017896