Történelmi afgán afghani / fehérorosz rubel
Története napidíjak AFN /BYR óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 322.4478 fehérorosz rubel
A minimum az
1 afgán afghani = 21.3260 fehérorosz rubel
| Date | AFN/BYR |
|---|---|
| 35.2382 | |
| 35.3578 | |
| 35.2281 | |
| 35.2192 | |
| 34.9120 | |
| 35.1499 | |
| 34.5229 | |
| 34.7025 | |
| 34.6220 | |
| 34.2039 | |
| 34.5988 | |
| 33.7575 | |
| 34.6703 | |
| 34.8111 | |
| 35.2496 | |
| 35.6091 | |
| 35.1369 | |
| 35.5695 | |
| 35.9458 | |
| 36.3305 | |
| 35.7621 | |
| 35.7335 | |
| 36.0168 | |
| 34.8445 | |
| 34.1337 | |
| 34.7480 | |
| 33.5250 | |
| 34.0912 | |
| 33.5903 | |
| 32.6985 | |
| 32.3144 | |
| 32.0074 | |
| 32.4757 | |
| 34.4046 | |
| 30.3004 | |
| 29.4966 | |
| 29.6170 | |
| 29.2949 | |
| 28.6599 | |
| 28.6305 | |
| 28.6689 | |
| 28.6637 | |
| 29.2496 | |
| 29.4504 | |
| 28.7234 | |
| 28.8050 | |
| 29.3497 | |
| 29.3881 | |
| 29.1320 | |
| 28.8947 | |
| 28.8482 | |
| 29.3350 | |
| 29.1290 | |
| 29.0989 | |
| 28.4509 | |
| 28.3728 | |
| 28.5792 | |
| 28.0861 | |
| 27.8813 | |
| 27.9447 | |
| 28.3418 | |
| 28.3054 | |
| 27.9758 | |
| 28.5001 | |
| 28.2002 | |
| 28.6394 | |
| 28.7186 | |
| 28.9946 | |
| 28.9003 | |
| 29.1895 | |
| 28.7419 | |
| 28.6216 | |
| 28.6325 | |
| 29.1260 | |
| 29.5364 | |
| 28.8030 | |
| 29.3704 | |
| 28.3513 | |
| 28.8226 | |
| 28.2151 | |
| 28.4491 | |
| 28.5074 | |
| 28.4468 | |
| 28.6542 | |
| 28.0509 | |
| 27.7495 | |
| 27.8955 | |
| 28.0180 | |
| 28.5672 | |
| 28.6232 | |
| 37.7341 | |
| 36.9553 | |
| 36.9888 | |
| 37.3390 | |
| 37.2899 | |
| 37.0217 | |
| 36.4330 | |
| 37.8443 | |
| 38.2571 | |
| 37.7312 | |
| 38.9004 | |
| 37.0134 | |
| 37.7705 | |
| 34.6502 | |
| 29.8930 | |
| 28.0174 | |
| 27.9431 | |
| 26.9549 | |
| 24.9317 | |
| 24.5720 | |
| 24.6288 | |
| 24.4392 | |
| 24.6857 | |
| 24.1720 | |
| 24.5673 | |
| 24.3243 | |
| 26.3271 | |
| 26.4167 | |
| 26.3073 | |
| 27.1123 | |
| 26.7170 | |
| 26.8374 | |
| 26.7070 | |
| 27.2364 | |
| 27.1667 | |
| 28.1292 | |
| 28.2908 | |
| 28.9774 | |
| 29.2039 | |
| 28.7421 | |
| 29.1561 | |
| 29.1613 | |
| 30.8090 | |
| 31.5557 | |
| 31.3122 | |
| 31.2902 | |
| 31.8399 | |
| 31.6618 | |
| 32.0584 | |
| 31.8080 | |
| 32.1155 | |
| 31.5032 | |
| 32.0693 | |
| 32.0344 | |
| 31.6269 | |
| 31.0930 | |
| 32.6872 | |
| 32.7334 | |
| 32.9652 | |
| 33.4002 | |
| 33.8339 | |
| 33.7255 | |
| 34.0553 | |
| 33.4960 | |
| 33.5248 | |
| 33.4398 | |
| 33.1511 | |
| 33.3183 | |
| 33.7176 | |
| 34.0299 | |
| 33.0577 | |
| 32.7377 | |
| 33.3441 | |
| 33.2668 | |
| 33.2606 | |
| 32.3891 | |
| 32.7439 | |
| 33.3814 | |
| 33.7339 | |
| 33.2410 | |
| 33.0190 | |
| 33.5542 | |
| 34.5868 | |
| 33.0305 | |
| 33.3761 | |
| 33.4297 | |
| 34.0587 | |
| 33.9988 | |
| 33.7064 | |
| 33.7532 | |
| 34.2186 | |
| 34.4423 | |
| 33.2695 | |
| 31.8044 | |
| 31.8593 | |
| 31.6216 | |
| 30.8924 | |
| 30.8859 | |
| 31.2436 | |
| 31.4387 | |
| 31.3999 | |
| 30.3469 | |
| 30.5143 | |
| 30.4912 | |
| 31.6638 | |
| 30.8935 | |
| 31.4397 | |
| 31.9766 | |
| 32.1313 | |
| 32.2845 | |
| 321.4214 | |
| 31.7924 | |
| 33.7970 | |
| 33.7942 | |
| 34.4186 | |
| 31.1112 | |
| 30.9623 | |
| 29.2463 | |
| 28.8058 | |
| 28.4968 | |
| 28.3251 | |
| 27.5148 | |
| 27.6174 | |
| 27.4528 | |
| 27.2553 | |
| 27.5092 | |
| 27.2844 | |
| 26.5669 | |
| 26.5729 | |
| 26.8626 | |
| 26.2908 | |
| 26.1175 | |
| 26.0649 | |
| 26.0512 | |
| 26.1718 | |
| 26.0508 | |
| 26.0053 | |
| 26.2600 | |
| 26.6178 | |
| 26.3752 | |
| 26.0784 | |
| 26.0980 | |
| 26.6655 | |
| 26.9766 | |
| 26.2927 | |
| 26.6213 | |
| 25.9470 | |
| 26.0343 | |
| 25.4886 | |
| 25.2717 | |
| 25.3318 | |
| 25.4944 | |
| 25.1373 | |
| 25.1613 | |
| 25.8736 | |
| 26.2610 | |
| 25.9548 | |
| 25.8042 | |
| 26.2069 | |
| 26.6868 | |
| 27.1968 | |
| 27.3386 | |
| 26.8817 | |
| 27.2005 | |
| 27.7224 | |
| 28.1418 | |
| 27.9510 | |
| 27.7678 | |
| 28.3119 | |
| 28.3225 | |
| 28.4562 | |
| 28.4227 | |
| 28.8840 | |
| 28.7201 | |
| 28.4473 | |
| 28.3350 | |
| 28.5126 | |
| 28.6075 | |
| 28.4378 | |
| 28.4827 | |
| 27.9387 | |
| 28.1682 | |
| 27.8895 | |
| 27.9296 | |
| 27.8324 | |
| 28.2083 | |
| 28.1104 | |
| 28.2465 | |
| 28.1738 | |
| 28.0432 | |
| 28.3414 | |
| 27.9357 | |
| 27.6462 | |
| 28.2823 | |
| 28.2447 | |
| 28.3362 | |
| 27.9031 | |
| 27.8573 | |
| 28.3099 | |
| 27.7502 | |
| 27.4561 | |
| 27.1358 | |
| 27.1508 | |
| 27.6254 | |
| 26.8565 | |
| 28.2859 | |
| 28.2255 | |
| 28.1653 | |
| 28.3321 | |
| 28.2290 | |
| 28.0374 | |
| 28.0673 | |
| 28.3984 | |
| 28.2439 | |
| 28.1576 | |
| 27.8835 | |
| 28.0718 | |
| 28.3434 | |
| 28.0418 | |
| 28.1774 | |
| 28.0005 | |
| 29.3781 | |
| 28.2313 | |
| 28.6384 | |
| 28.4633 | |
| 29.0386 | |
| 28.9707 | |
| 281.6899 | |
| 288.1540 | |
| 285.1131 | |
| 287.8911 | |
| 287.9439 | |
| 290.5801 | |
| 291.1762 | |
| 291.9649 | |
| 283.6894 | |
| 284.1412 | |
| 277.3094 | |
| 276.2686 | |
| 277.5815 | |
| 277.3883 | |
| 273.4393 | |
| 270.8164 | |
| 271.0428 | |
| 272.9067 | |
| 271.9178 | |
| 275.3711 | |
| 275.5401 | |
| 275.3057 | |
| 277.5586 | |
| 278.1861 | |
| 283.8212 | |
| 285.8351 | |
| 286.8266 | |
| 292.0912 | |
| 293.1892 | |
| 290.8788 | |
| 288.7646 | |
| 292.1876 | |
| 290.2914 | |
| 297.1655 | |
| 300.3607 | |
| 301.5214 | |
| 302.6995 | |
| 311.1497 | |
| 312.0755 | |
| 309.3317 | |
| 306.9999 | |
| 310.4936 | |
| 312.9099 | |
| 314.9843 | |
| 314.7079 | |
| 314.4586 | |
| 314.7613 | |
| 310.1125 | |
| 310.9626 | |
| 309.8015 | |
| 313.8639 | |
| 314.2898 | |
| 317.7388 | |
| 320.2789 | |
| 321.9995 | |
| 314.3431 | |
| 310.0304 | |
| 314.1432 | |
| 313.7443 | |
| 314.5565 | |
| 305.7335 | |
| 306.8770 | |
| 309.6763 | |
| 307.4456 | |
| 303.7207 | |
| 300.5190 | |
| 296.7609 | |
| 298.7064 | |
| 296.9750 | |
| 289.7425 | |
| 297.5791 | |
| 291.4897 | |
| 294.5907 | |
| 296.9908 | |
| 290.3820 | |
| 293.1923 | |
| 291.1640 | |
| 293.6124 | |
| 292.4521 | |
| 291.6098 | |
| 286.4213 | |
| 285.5688 | |
| 290.5463 | |
| 285.9224 | |
| 284.1852 | |
| 281.7378 | |
| 284.2186 | |
| 282.1820 | |
| 287.2851 | |
| 291.8881 | |
| 292.7238 | |
| 292.3224 | |
| 295.2795 | |
| 297.4896 | |
| 302.6623 | |
| 309.4822 | |
| 313.0108 | |
| 312.7604 | |
| 320.6593 | |
| 311.1890 | |
| 309.2707 | |
| 307.1445 | |
| 285.8326 | |
| 272.0914 | |
| 272.6501 | |
| 272.2899 | |
| 271.7936 | |
| 274.3284 | |
| 270.7156 | |
| 271.6757 | |
| 262.8217 | |
| 271.0830 | |
| 268.5895 | |
| 269.4912 | |
| 267.7420 | |
| 266.8107 | |
| 267.0968 | |
| 275.9831 | |
| 277.5002 | |
| 272.9354 | |
| 279.4119 | |
| 280.9528 | |
| 269.6156 | |
| 262.4296 | |
| 251.7052 | |
| 252.2127 | |
| 248.8611 | |
| 246.8057 | |
| 251.1409 | |
| 252.7707 | |
| 253.4442 | |
| 251.8699 | |
| 260.0034 | |
| 259.6476 | |
| 262.9604 | |
| 251.4917 | |
| 244.1635 | |
| 237.8747 | |
| 244.6208 | |
| 245.5925 | |
| 247.2791 | |
| 246.2921 | |
| 248.3505 | |
| 251.9915 | |
| 253.4484 | |
| 256.0185 | |
| 261.2964 | |
| 257.9829 | |
| 260.2661 | |
| 259.1807 | |
| 264.1057 | |
| 268.6512 | |
| 272.1497 | |
| 263.0830 | |
| 261.0286 | |
| 244.6035 | |
| 189.3837 | |
| 188.0673 | |
| 191.5824 | |
| 191.9164 | |
| 187.0517 | |
| 187.8232 | |
| 186.8132 | |
| 186.6020 | |
| 185.9562 | |
| 186.4633 | |
| 185.2795 | |
| 185.3108 | |
| 187.4851 | |
| 187.5311 | |
| 186.5145 | |
| 185.1572 | |
| 184.7350 | |
| 185.7325 | |
| 185.6004 | |
| 184.8949 | |
| 184.9623 | |
| 183.3982 | |
| 183.8873 | |
| 182.8429 | |
| 182.4532 | |
| 178.6572 | |
| 177.3856 | |
| 178.3102 | |
| 177.8703 | |
| 177.1797 | |
| 177.0913 | |
| 176.7692 | |
| 176.3099 | |
| 177.3983 | |
| 176.2062 | |
| 175.7317 | |
| 176.1969 | |
| 176.1054 | |
| 175.5991 | |
| 174.0631 | |
| 172.9359 | |
| 173.7540 | |
| 172.9237 | |
| 171.6728 | |
| 171.9166 | |
| 172.5432 | |
| 170.6396 | |
| 171.5007 | |
| 171.2995 | |
| 167.8388 | |
| 171.2485 | |
| 169.9749 | |
| 171.1380 | |
| 169.6463 | |
| 167.7399 | |
| 164.9624 | |
| 161.7224 | |
| 163.2476 | |
| 164.1740 | |
| 162.7812 | |
| 161.4320 | |
| 162.7045 | |
| 161.7896 | |
| 162.7255 | |
| 162.2174 | |
| 162.0753 | |
| 160.9044 | |
| 161.5885 | |
| 160.7314 | |
| 161.0813 | |
| 160.7574 | |
| 159.1938 | |
| 158.7193 | |
| 159.5149 | |
| 158.5860 | |
| 157.6749 | |
| 157.0068 | |
| 158.6316 | |
| 159.3799 | |
| 159.3115 | |
| 159.6685 | |
| 159.4239 | |
| 159.2385 | |
| 160.6139 | |
| 161.3565 | |
| 160.8807 | |
| 161.3957 | |
| 163.3667 | |
| 161.3129 | |
| 161.5198 | |
| 161.3025 | |
| 162.9655 | |
| 162.3166 | |
| 161.4971 | |
| 162.2032 | |
| 162.1204 | |
| 164.6934 | |
| 163.9240 | |
| 166.4084 | |
| 168.4085 | |
| 169.2499 | |
| 168.2593 | |
| 168.6065 | |
| 168.7657 | |
| 168.2877 | |
| 167.6345 | |
| 166.7373 | |
| 166.8920 | |
| 167.8046 | |
| 164.5642 | |
| 164.1969 | |
| 163.0393 | |
| 162.6689 | |
| 166.1353 | |
| 165.1690 | |
| 165.7035 | |
| 165.9635 | |
| 167.0594 | |
| 167.9935 | |
| 170.3192 | |
| 170.0521 | |
| 174.1597 | |
| 174.2316 | |
| 172.6178 | |
| 172.7884 | |
| 172.3154 | |
| 172.0819 | |
| 171.7751 | |
| 172.7016 | |
| 174.9775 | |
| 174.1890 | |
| 172.8180 | |
| 172.4779 | |
| 171.0181 | |
| 171.0818 | |
| 174.2483 | |
| 170.7598 | |
| 169.8733 | |
| 168.1816 | |
| 168.0476 | |
| 166.7113 | |
| 166.3237 | |
| 166.3644 | |
| 167.8517 | |
| 166.5934 | |
| 166.4886 | |
| 166.0707 | |
| 169.6722 | |
| 169.3921 | |
| 167.3729 | |
| 168.0942 | |
| 168.3093 | |
| 181.1862 | |
| 180.6607 | |
| 181.5684 | |
| 182.1633 | |
| 182.3861 | |
| 182.6761 | |
| 184.4291 | |
| 185.0050 | |
| 187.1150 | |
| 177.6636 | |
| 179.8328 | |
| 181.2565 | |
| 122.1823 | |
| 122.0741 | |
| 118.9409 | |
| 90.9314 | |
| 90.9298 | |
| 90.9186 | |
| 90.4505 | |
| 88.8421 | |
| 98.4237 | |
| 95.9832 | |
| 94.6367 | |
| 94.2418 | |
| 93.8731 | |
| 93.8260 | |
| 93.5690 | |
| 93.1087 | |
| 92.9944 | |
| 93.5401 | |
| 93.3674 | |
| 92.7113 | |
| 93.3076 | |
| 93.2620 | |
| 93.2889 | |
| 93.3400 | |
| 93.1503 | |
| 71.9921 | |
| 71.2418 | |
| 70.6670 | |
| 70.4052 | |
| 70.7601 | |
| 71.1463 | |
| 70.8444 | |
| 70.8119 | |
| 70.6292 | |
| 70.1808 | |
| 70.2912 | |
| 69.9401 | |
| 70.2660 | |
| 70.2204 | |
| 70.1027 | |
| 69.9936 | |
| 70.0816 | |
| 70.0546 | |
| 70.0187 | |
| 70.1340 | |
| 69.7479 | |
| 69.7967 | |
| 69.8072 | |
| 70.0210 | |
| 70.2160 | |
| 70.4577 | |
| 70.4267 | |
| 70.4555 | |
| 70.2075 | |
| 69.9650 | |
| 69.7592 | |
| 69.2033 | |
| 69.5377 | |
| 68.6838 | |
| 68.7851 | |
| 68.8692 | |
| 68.2524 | |
| 68.1025 | |
| 67.5326 | |
| 67.2995 | |
| 66.4567 | |
| 68.3667 | |
| 68.3821 | |
| 68.2606 | |
| 65.8623 | |
| 66.2032 | |
| 67.9508 | |
| 66.2339 | |
| 66.2642 | |
| 66.3059 | |
| 66.2339 | |
| 65.9261 | |
| 65.8394 | |
| 64.9692 | |
| 65.3267 | |
| 62.6663 | |
| 64.8002 | |
| 64.6743 | |
| 64.4975 | |
| 64.6022 | |
| 64.5722 | |
| 64.6766 | |
| 64.3150 | |
| 61.9375 | |
| 61.4699 | |
| 60.9798 | |
| 61.1336 | |
| 61.1355 | |
| 61.0805 | |
| 59.9581 | |
| 59.3254 | |
| 58.5923 | |
| 58.8242 | |
| 58.6357 | |
| 59.3539 | |
| 58.5526 | |
| 58.0166 | |
| 56.6241 | |
| 57.5462 | |
| 57.2835 | |
| 57.2611 | |
| 55.7207 | |
| 54.7533 | |
| 55.7272 | |
| 56.0567 | |
| 58.1839 | |
| 55.2793 | |
| 55.3722 | |
| 55.7580 | |
| 56.6161 | |
| 57.1453 | |
| 57.0595 | |
| 57.3569 | |
| 56.9963 | |
| 59.5093 | |
| 59.0752 | |
| 57.1438 | |
| 60.7200 | |
| 60.2219 | |
| 59.6535 | |
| 60.1093 | |
| 59.5896 | |
| 55.9508 | |
| 55.5189 | |
| 55.1389 | |
| 55.6792 | |
| 55.8849 | |
| 56.3309 | |
| 54.9970 | |
| 55.0207 | |
| 59.5462 | |
| 59.3707 | |
| 59.5085 | |
| 58.6950 | |
| 61.3309 | |
| 61.0523 | |
| 60.4645 | |
| 59.9122 | |
| 59.4632 | |
| 59.3689 | |
| 58.9638 | |
| 57.3981 | |
| 55.7501 | |
| 56.1641 | |
| 45.1859 | |
| 46.7095 | |
| 46.7331 | |
| 46.9866 | |
| 46.4620 | |
| 45.4341 | |
| 45.6862 | |
| 44.8628 | |
| 44.8441 | |
| 44.7117 | |
| 44.7651 | |
| 44.8239 | |
| 44.9024 | |
| 44.8393 | |
| 44.9792 | |
| 45.7942 | |
| 45.2252 | |
| 45.0119 | |
| 45.1251 | |
| 45.1836 | |
| 45.1965 | |
| 45.2018 | |
| 45.1308 | |
| 45.2382 | |
| 45.8436 | |
| 45.9879 | |
| 46.0146 | |
| 46.0312 | |
| 46.0835 | |
| 46.1655 | |
| 46.1594 | |
| 46.3418 | |
| 46.4563 | |
| 46.4987 | |
| 44.4488 | |
| 44.4689 | |
| 44.5809 | |
| 44.4747 | |
| 46.2069 |