História das diárias AFN /BYR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Afegane afegão = 322.4478 Rublo bielorrusso
o mínimo em
1 Afegane afegão = 21.3260 Rublo bielorrusso
história preço de BYR / AFN
| Date | AFN/BYR |
| | 36.7450 |
| | 37.1334 |
| | 38.4053 |
| | 38.4781 |
| | 39.0157 |
| | 38.8770 |
| | 38.9930 |
| | 39.1174 |
| | 39.0197 |
| | 39.1219 |
| | 38.3996 |
| | 38.4368 |
| | 39.3873 |
| | 38.1176 |
| | 37.8971 |
| | 37.7266 |
| | 39.1922 |
| | 39.2447 |
| | 39.0019 |
| | 38.7795 |
| | 38.7461 |
| | 38.7534 |
| | 38.2455 |
| | 37.0283 |
| | 36.7934 |
| | 36.5569 |
| | 37.3619 |
| | 37.1616 |
| | 37.0182 |
| | 37.2454 |
| | 37.0035 |
| | 37.2308 |
| | 37.1549 |
| | 37.2384 |
| | 37.3979 |
| | 37.6954 |
| | 37.1193 |
| | 35.5471 |
| | 37.2925 |
| | 36.8381 |
| | 37.2387 |
| | 35.7977 |
| | 35.7377 |
| | 35.5988 |
| | 35.4019 |
| | 35.3963 |
| | 35.5402 |
| | 35.6971 |
| | 35.2977 |
| | 35.5612 |
| | 35.1343 |
| | 35.4682 |
| | 34.8404 |
| | 35.3606 |
| | 35.0031 |
| | 34.3745 |
| | 34.4933 |
| | 34.9352 |
| | 35.0667 |
| | 35.3028 |
| | 34.9284 |
| | 35.2931 |
| | 34.6512 |
| | 34.5840 |
| | 34.5883 |
| | 34.0747 |
| | 34.1431 |
| | 35.1729 |
| | 35.4597 |
| | 35.7500 |
| | 35.2166 |
| | 34.4996 |
| | 34.8328 |
| | 35.0049 |
| | 34.7783 |
| | 34.7318 |
| | 34.2556 |
| | 34.0677 |
| | 34.6894 |
| | 36.4759 |
| | 36.4361 |
| | 36.4840 |
| | 36.5228 |
| | 36.3914 |
| | 36.8674 |
| | 37.4312 |
| | 37.6787 |
| | 37.4556 |
| | 37.2154 |
| | 37.5007 |
| | 37.8191 |
| | 38.4088 |
| | 37.0353 |
| | 36.4663 |
| | 36.3962 |
| | 36.1278 |
| | 35.5899 |
| | 35.4151 |
| | 35.2951 |
| | 34.9020 |
| | 34.9858 |
| | 35.5009 |
| | 35.7372 |
| | 35.6852 |
| | 35.5741 |
| | 35.8277 |
| | 35.5680 |
| | 36.0308 |
| | 36.2751 |
| | 36.1502 |
| | 36.2174 |
| | 35.3875 |
| | 35.1119 |
| | 35.0801 |
| | 35.1528 |
| | 35.3036 |
| | 35.2190 |
| | 35.2382 |
| | 35.3578 |
| | 35.2281 |
| | 35.2192 |
| | 34.9120 |
| | 35.1499 |
| | 34.5229 |
| | 34.7025 |
| | 34.6220 |
| | 34.2039 |
| | 34.5988 |
| | 33.7575 |
| | 34.6703 |
| | 34.8111 |
| | 35.2496 |
| | 35.6091 |
| | 35.1369 |
| | 35.5695 |
| | 35.9458 |
| | 36.3305 |
| | 35.7621 |
| | 35.7335 |
| | 36.0168 |
| | 34.8445 |
| | 34.1337 |
| | 34.7480 |
| | 33.5250 |
| | 34.0912 |
| | 33.5903 |
| | 32.6985 |
| | 32.3144 |
| | 32.0074 |
| | 32.4757 |
| | 34.4046 |
| | 30.3004 |
| | 29.4966 |
| | 29.6170 |
| | 29.2949 |
| | 28.6599 |
| | 28.6305 |
| | 28.6689 |
| | 28.6637 |
| | 29.2496 |
| | 29.4504 |
| | 28.7234 |
| | 28.8050 |
| | 29.3497 |
| | 29.3881 |
| | 29.1320 |
| | 28.8947 |
| | 28.8482 |
| | 29.3350 |
| | 29.1290 |
| | 29.0989 |
| | 28.4509 |
| | 28.3728 |
| | 28.5792 |
| | 28.0861 |
| | 27.8813 |
| | 27.9447 |
| | 28.3418 |
| | 28.3054 |
| | 27.9758 |
| | 28.5001 |
| | 28.2002 |
| | 28.6394 |
| | 28.7186 |
| | 28.9946 |
| | 28.9003 |
| | 29.1895 |
| | 28.7419 |
| | 28.6216 |
| | 28.6325 |
| | 29.1260 |
| | 29.5364 |
| | 28.8030 |
| | 29.3704 |
| | 28.3513 |
| | 28.8226 |
| | 28.2151 |
| | 28.4491 |
| | 28.5074 |
| | 28.4468 |
| | 28.6542 |
| | 28.0509 |
| | 27.7495 |
| | 27.8955 |
| | 28.0180 |
| | 28.5672 |
| | 28.6232 |
| | 37.7341 |
| | 36.9553 |
| | 36.9888 |
| | 37.3390 |
| | 37.2899 |
| | 37.0217 |
| | 36.4330 |
| | 37.8443 |
| | 38.2571 |
| | 37.7312 |
| | 38.9004 |
| | 37.0134 |
| | 37.7705 |
| | 34.6502 |
| | 29.8930 |
| | 28.0174 |
| | 27.9431 |
| | 26.9549 |
| | 24.9317 |
| | 24.5720 |
| | 24.6288 |
| | 24.4392 |
| | 24.6857 |
| | 24.1720 |
| | 24.5673 |
| | 24.3243 |
| | 26.3271 |
| | 26.4167 |
| | 26.3073 |
| | 27.1123 |
| | 26.7170 |
| | 26.8374 |
| | 26.7070 |
| | 27.2364 |
| | 27.1667 |
| | 28.1292 |
| | 28.2908 |
| | 28.9774 |
| | 29.2039 |
| | 28.7421 |
| | 29.1561 |
| | 29.1613 |
| | 30.8090 |
| | 31.5557 |
| | 31.3122 |
| | 31.2902 |
| | 31.8399 |
| | 31.6618 |
| | 32.0584 |
| | 31.8080 |
| | 32.1155 |
| | 31.5032 |
| | 32.0693 |
| | 32.0344 |
| | 31.6269 |
| | 31.0930 |
| | 32.6872 |
| | 32.7334 |
| | 32.9652 |
| | 33.4002 |
| | 33.8339 |
| | 33.7255 |
| | 34.0553 |
| | 33.4960 |
| | 33.5248 |
| | 33.4398 |
| | 33.1511 |
| | 33.3183 |
| | 33.7176 |
| | 34.0299 |
| | 33.0577 |
| | 32.7377 |
| | 33.3441 |
| | 33.2668 |
| | 33.2606 |
| | 32.3891 |
| | 32.7439 |
| | 33.3814 |
| | 33.7339 |
| | 33.2410 |
| | 33.0190 |
| | 33.5542 |
| | 34.5868 |
| | 33.0305 |
| | 33.3761 |
| | 33.4297 |
| | 34.0587 |
| | 33.9988 |
| | 33.7064 |
| | 33.7532 |
| | 34.2186 |
| | 34.4423 |
| | 33.2695 |
| | 31.8044 |
| | 31.8593 |
| | 31.6216 |
| | 30.8924 |
| | 30.8859 |
| | 31.2436 |
| | 31.4387 |
| | 31.3999 |
| | 30.3469 |
| | 30.5143 |
| | 30.4912 |
| | 31.6638 |
| | 30.8935 |
| | 31.4397 |
| | 31.9766 |
| | 32.1313 |
| | 32.2845 |
| | 321.4214 |
| | 31.7924 |
| | 33.7970 |
| | 33.7942 |
| | 34.4186 |
| | 31.1112 |
| | 30.9623 |
| | 29.2463 |
| | 28.8058 |
| | 28.4968 |
| | 28.3251 |
| | 27.5148 |
| | 27.6174 |
| | 27.4528 |
| | 27.2553 |
| | 27.5092 |
| | 27.2844 |
| | 26.5669 |
| | 26.5729 |
| | 26.8626 |
| | 26.2908 |
| | 26.1175 |
| | 26.0649 |
| | 26.0512 |
| | 26.1718 |
| | 26.0508 |
| | 26.0053 |
| | 26.2600 |
| | 26.6178 |
| | 26.3752 |
| | 26.0784 |
| | 26.0980 |
| | 26.6655 |
| | 26.9766 |
| | 26.2927 |
| | 26.6213 |
| | 25.9470 |
| | 26.0343 |
| | 25.4886 |
| | 25.2717 |
| | 25.3318 |
| | 25.4944 |
| | 25.1373 |
| | 25.1613 |
| | 25.8736 |
| | 26.2610 |
| | 25.9548 |
| | 25.8042 |
| | 26.2069 |
| | 26.6868 |
| | 27.1968 |
| | 27.3386 |
| | 26.8817 |
| | 27.2005 |
| | 27.7224 |
| | 28.1418 |
| | 27.9510 |
| | 27.7678 |
| | 28.3119 |
| | 28.3225 |
| | 28.4562 |
| | 28.4227 |
| | 28.8840 |
| | 28.7201 |
| | 28.4473 |
| | 28.3350 |
| | 28.5126 |
| | 28.6075 |
| | 28.4378 |
| | 28.4827 |
| | 27.9387 |
| | 28.1682 |
| | 27.8895 |
| | 27.9296 |
| | 27.8324 |
| | 28.2083 |
| | 28.1104 |
| | 28.2465 |
| | 28.1738 |
| | 28.0432 |
| | 28.3414 |
| | 27.9357 |
| | 27.6462 |
| | 28.2823 |
| | 28.2447 |
| | 28.3362 |
| | 27.9031 |
| | 27.8573 |
| | 28.3099 |
| | 27.7502 |
| | 27.4561 |
| | 27.1358 |
| | 27.1508 |
| | 27.6254 |
| | 26.8565 |
| | 28.2859 |
| | 28.2255 |
| | 28.1653 |
| | 28.3321 |
| | 28.2290 |
| | 28.0374 |
| | 28.0673 |
| | 28.3984 |
| | 28.2439 |
| | 28.1576 |
| | 27.8835 |
| | 28.0718 |
| | 28.3434 |
| | 28.0418 |
| | 28.1774 |
| | 28.0005 |
| | 29.3781 |
| | 28.2313 |
| | 28.6384 |
| | 28.4633 |
| | 29.0386 |
| | 28.9707 |
| | 281.6899 |
| | 288.1540 |
| | 285.1131 |
| | 287.8911 |
| | 287.9439 |
| | 290.5801 |
| | 291.1762 |
| | 291.9649 |
| | 283.6894 |
| | 284.1412 |
| | 277.3094 |
| | 276.2686 |
| | 277.5815 |
| | 277.3883 |
| | 273.4393 |
| | 270.8164 |
| | 271.0428 |
| | 272.9067 |
| | 271.9178 |
| | 275.3711 |
| | 275.5401 |
| | 275.3057 |
| | 277.5586 |
| | 278.1861 |
| | 283.8212 |
| | 285.8351 |
| | 286.8266 |
| | 292.0912 |
| | 293.1892 |
| | 290.8788 |
| | 288.7646 |
| | 292.1876 |
| | 290.2914 |
| | 297.1655 |
| | 300.3607 |
| | 301.5214 |
| | 302.6995 |
| | 311.1497 |
| | 312.0755 |
| | 309.3317 |
| | 306.9999 |
| | 310.4936 |
| | 312.9099 |
| | 314.9843 |
| | 314.7079 |
| | 314.4586 |
| | 314.7613 |
| | 310.1125 |
| | 310.9626 |
| | 309.8015 |
| | 313.8639 |
| | 314.2898 |
| | 317.7388 |
| | 320.2789 |
| | 321.9995 |
| | 314.3431 |
| | 310.0304 |
| | 314.1432 |
| | 313.7443 |
| | 314.5565 |
| | 305.7335 |
| | 306.8770 |
| | 309.6763 |
| | 307.4456 |
| | 303.7207 |
| | 300.5190 |
| | 296.7609 |
| | 298.7064 |
| | 296.9750 |
| | 289.7425 |
| | 297.5791 |
| | 291.4897 |
| | 294.5907 |
| | 296.9908 |
| | 290.3820 |
| | 293.1923 |
| | 291.1640 |
| | 293.6124 |
| | 292.4521 |
| | 291.6098 |
| | 286.4213 |
| | 285.5688 |
| | 290.5463 |
| | 285.9224 |
| | 284.1852 |
| | 281.7378 |
| | 284.2186 |
| | 282.1820 |
| | 287.2851 |
| | 291.8881 |
| | 292.7238 |
| | 292.3224 |
| | 295.2795 |
| | 297.4896 |
| | 302.6623 |
| | 309.4822 |
| | 313.0108 |
| | 312.7604 |
| | 320.6593 |
| | 311.1890 |
| | 309.2707 |
| | 307.1445 |
| | 285.8326 |
| | 272.0914 |
| | 272.6501 |
| | 272.2899 |
| | 271.7936 |
| | 274.3284 |
| | 270.7156 |
| | 271.6757 |
| | 262.8217 |
| | 271.0830 |
| | 268.5895 |
| | 269.4912 |
| | 267.7420 |
| | 266.8107 |
| | 267.0968 |
| | 275.9831 |
| | 277.5002 |
| | 272.9354 |
| | 279.4119 |
| | 280.9528 |
| | 269.6156 |
| | 262.4296 |
| | 251.7052 |
| | 252.2127 |
| | 248.8611 |
| | 246.8057 |
| | 251.1409 |
| | 252.7707 |
| | 253.4442 |
| | 251.8699 |
| | 260.0034 |
| | 259.6476 |
| | 262.9604 |
| | 251.4917 |
| | 244.1635 |
| | 237.8747 |
| | 244.6208 |
| | 245.5925 |
| | 247.2791 |
| | 246.2921 |
| | 248.3505 |
| | 251.9915 |
| | 253.4484 |
| | 256.0185 |
| | 261.2964 |
| | 257.9829 |
| | 260.2661 |
| | 259.1807 |
| | 264.1057 |
| | 268.6512 |
| | 272.1497 |
| | 263.0830 |
| | 261.0286 |
| | 244.6035 |
| | 189.3837 |
| | 188.0673 |
| | 191.5824 |
| | 191.9164 |
| | 187.0517 |
| | 187.8232 |
| | 186.8132 |
| | 186.6020 |
| | 185.9562 |
| | 186.4633 |
| | 185.2795 |
| | 185.3108 |
| | 187.4851 |
| | 187.5311 |
| | 186.5145 |
| | 185.1572 |
| | 184.7350 |
| | 185.7325 |
| | 185.6004 |
| | 184.8949 |
| | 184.9623 |
| | 183.3982 |
| | 183.8873 |
| | 182.8429 |
| | 182.4532 |
| | 178.6572 |
| | 177.3856 |
| | 178.3102 |
| | 177.8703 |
| | 177.1797 |
| | 177.0913 |
| | 176.7692 |
| | 176.3099 |
| | 177.3983 |
| | 176.2062 |
| | 175.7317 |
| | 176.1969 |
| | 176.1054 |
| | 175.5991 |
| | 174.0631 |
| | 172.9359 |
| | 173.7540 |
| | 172.9237 |
| | 171.6728 |
| | 171.9166 |
| | 172.5432 |
| | 170.6396 |
| | 171.5007 |
| | 171.2995 |
| | 167.8388 |
| | 171.2485 |
| | 169.9749 |
| | 171.1380 |
| | 169.6463 |
| | 167.7399 |
| | 164.9624 |
| | 161.7224 |
| | 163.2476 |
| | 164.1740 |
| | 162.7812 |
| | 161.4320 |
| | 162.7045 |
| | 161.7896 |
| | 162.7255 |
| | 162.2174 |
| | 162.0753 |
| | 160.9044 |
| | 161.5885 |
| | 160.7314 |
| | 161.0813 |
| | 160.7574 |
| | 159.1938 |
| | 158.7193 |
| | 159.5149 |
| | 158.5860 |
| | 157.6749 |
| | 157.0068 |
| | 158.6316 |
| | 159.3799 |
| | 159.3115 |
| | 159.6685 |
| | 159.4239 |
| | 159.2385 |
| | 160.6139 |
| | 161.3565 |
| | 160.8807 |
| | 161.3957 |
| | 163.3667 |
| | 161.3129 |
| | 161.5198 |
| | 161.3025 |
| | 162.9655 |
| | 162.3166 |
| | 161.4971 |
| | 162.2032 |
| | 162.1204 |
| | 164.6934 |
| | 163.9240 |
| | 166.4084 |
| | 168.4085 |
| | 169.2499 |
| | 168.2593 |
| | 168.6065 |
| | 168.7657 |
| | 168.2877 |
| | 167.6345 |
| | 166.7373 |
| | 166.8920 |
| | 167.8046 |
| | 164.5642 |
| | 164.1969 |
| | 163.0393 |
| | 162.6689 |
| | 166.1353 |
| | 165.1690 |
| | 165.7035 |
| | 165.9635 |
| | 167.0594 |
| | 167.9935 |
| | 170.3192 |
| | 170.0521 |
| | 174.1597 |
| | 174.2316 |
| | 172.6178 |
| | 172.7884 |
| | 172.3154 |
| | 172.0819 |
| | 171.7751 |
| | 172.7016 |
| | 174.9775 |
| | 174.1890 |
| | 172.8180 |
| | 172.4779 |
| | 171.0181 |
| | 171.0818 |
| | 174.2483 |
| | 170.7598 |
| | 169.8733 |
| | 168.1816 |
| | 168.0476 |
| | 166.7113 |
| | 166.3237 |
| | 166.3644 |
| | 167.8517 |
| | 166.5934 |
| | 166.4886 |
| | 166.0707 |
| | 169.6722 |
| | 169.3921 |
| | 167.3729 |
| | 168.0942 |
| | 168.3093 |
| | 181.1862 |
| | 180.6607 |
| | 181.5684 |
| | 182.1633 |
| | 182.3861 |
| | 182.6761 |
| | 184.4291 |
| | 185.0050 |
| | 187.1150 |
| | 177.6636 |
| | 179.8328 |
| | 181.2565 |
| | 122.1823 |
| | 122.0741 |
| | 118.9409 |
| | 90.9314 |
| | 90.9298 |
| | 90.9186 |
| | 90.4505 |
| | 88.8421 |
| | 98.4237 |
| | 95.9832 |
| | 94.6367 |
| | 94.2418 |
| | 93.8731 |
| | 93.8260 |
| | 93.5690 |
| | 93.1087 |
| | 92.9944 |
| | 93.5401 |
| | 93.3674 |
| | 92.7113 |
| | 93.3076 |
| | 93.2620 |
| | 93.2889 |
| | 93.3400 |
| | 93.1503 |
| | 71.9921 |
| | 71.2418 |
| | 70.6670 |
| | 70.4052 |
| | 70.7601 |
| | 71.1463 |
| | 70.8444 |
| | 70.8119 |
| | 70.6292 |
| | 70.1808 |
| | 70.2912 |
| | 69.9401 |
| | 70.2660 |
| | 70.2204 |
| | 70.1027 |
| | 69.9936 |
| | 70.0816 |
| | 70.0546 |
| | 70.0187 |
| | 70.1340 |
| | 69.7479 |
| | 69.7967 |
| | 69.8072 |
| | 70.0210 |
| | 70.2160 |
| | 70.4577 |
| | 70.4267 |
| | 70.4555 |
| | 70.2075 |
| | 69.9650 |
| | 69.7592 |
| | 69.2033 |
| | 69.5377 |
| | 68.6838 |
| | 68.7851 |
| | 68.8692 |
| | 68.2524 |
| | 68.1025 |
| | 67.5326 |
| | 67.2995 |
| | 66.4567 |
| | 68.3667 |
| | 68.3821 |
| | 68.2606 |
| | 65.8623 |
| | 66.2032 |
| | 67.9508 |
| | 66.2339 |
| | 66.2642 |
| | 66.3059 |
| | 66.2339 |
| | 65.9261 |
| | 65.8394 |
| | 64.9692 |
| | 65.3267 |
| | 62.6663 |
| | 64.8002 |
| | 64.6743 |
| | 64.4975 |
| | 64.6022 |
| | 64.5722 |
| | 64.6766 |
| | 64.3150 |
| | 61.9375 |
| | 61.4699 |
| | 60.9798 |
| | 61.1336 |
| | 61.1355 |
| | 61.0805 |
| | 59.9581 |
| | 59.3254 |
| | 58.5923 |
| | 58.8242 |
| | 58.6357 |
| | 59.3539 |
| | 58.5526 |
| | 58.0166 |
| | 56.6241 |
| | 57.5462 |
| | 57.2835 |
| | 57.2611 |
| | 55.7207 |
| | 54.7533 |
| | 55.7272 |
| | 56.0567 |
| | 58.1839 |
| | 55.2793 |
| | 55.3722 |
| | 55.7580 |
| | 56.6161 |
| | 57.1453 |
| | 57.0595 |
| | 57.3569 |
| | 56.9963 |
| | 59.5093 |
| | 59.0752 |
| | 57.1438 |
| | 60.7200 |
| | 60.2219 |
| | 59.6535 |
| | 60.1093 |
| | 59.5896 |
| | 55.9508 |
| | 55.5189 |
| | 55.1389 |
| | 55.6792 |
| | 55.8849 |
| | 56.3309 |
| | 54.9970 |
| | 55.0207 |
| | 59.5462 |
| | 59.3707 |
| | 59.5085 |
| | 58.6950 |
| | 61.3309 |
| | 61.0523 |
| | 60.4645 |
| | 59.9122 |
| | 59.4632 |
| | 59.3689 |
| | 58.9638 |
| | 57.3981 |
| | 55.7501 |
| | 56.1641 |
| | 45.1859 |
| | 46.7095 |
| | 46.7331 |
| | 46.9866 |
| | 46.4620 |
| | 45.4341 |
| | 45.6862 |
| | 44.8628 |
| | 44.8441 |
| | 44.7117 |
| | 44.7651 |
| | 44.8239 |
| | 44.9024 |
| | 44.8393 |
| | 44.9792 |
| | 45.7942 |
| | 45.2252 |
| | 45.0119 |
| | 45.1251 |
| | 45.1836 |
| | 45.1965 |
| | 45.2018 |
| | 45.1308 |
| | 45.2382 |
| | 45.8436 |
| | 45.9879 |
| | 46.0146 |
| | 46.0312 |
| | 46.0835 |
| | 46.1655 |
| | 46.1594 |
| | 46.3418 |
| | 46.4563 |
| | 46.4987 |
| | 44.4488 |
| | 44.4689 |
| | 44.5809 |
| | 44.4747 |
| | 46.2069 |