Története napidíjak AFN /INR óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 1.2127 indiai rúpia
A minimum az
1 afgán afghani = 0.6462 indiai rúpia
Date | AFN/INR |
---|---|
1.1588 | |
1.1668 | |
1.1544 | |
1.1545 | |
1.1583 | |
1.1418 | |
1.1436 | |
1.1391 | |
1.1255 | |
1.1377 | |
1.1100 | |
1.1442 | |
1.1505 | |
1.1671 | |
1.1820 | |
1.1746 | |
1.1867 | |
1.1949 | |
1.2027 | |
1.1856 | |
1.1888 | |
1.1964 | |
1.1440 | |
1.1202 | |
1.1354 | |
1.1001 | |
1.1130 | |
1.0991 | |
1.0633 | |
1.0514 | |
1.0537 | |
1.0674 | |
1.1265 | |
0.9953 | |
0.9749 | |
0.9817 | |
0.9724 | |
0.9442 | |
0.9390 | |
0.9535 | |
0.9502 | |
0.9574 | |
0.9629 | |
0.9405 | |
0.9449 | |
0.9442 | |
0.9430 | |
0.9442 | |
0.9349 | |
0.9312 | |
0.9492 | |
0.9510 | |
0.9419 | |
0.9318 | |
0.9239 | |
0.9416 | |
0.9263 | |
0.9183 | |
0.9144 | |
0.9144 | |
0.9156 | |
0.9069 | |
0.9315 | |
0.9270 | |
0.9432 | |
0.9440 | |
0.9499 | |
0.9303 | |
0.9340 | |
0.9313 | |
0.9193 | |
0.9314 | |
0.9527 | |
0.9680 | |
0.9470 | |
0.9479 | |
0.9209 | |
0.9310 | |
0.8971 | |
0.8932 | |
0.9015 | |
0.9056 | |
0.9032 | |
0.8841 | |
0.8772 | |
0.8778 | |
0.8863 | |
0.9096 | |
0.9016 | |
0.8999 | |
0.8769 | |
0.8727 | |
0.8786 | |
0.8744 | |
0.8717 | |
0.8560 | |
0.8925 | |
0.8950 | |
0.8899 | |
0.8837 | |
0.8647 | |
0.8825 | |
0.8638 | |
0.8205 | |
0.8148 | |
0.8189 | |
0.7855 | |
0.7292 | |
0.7105 | |
0.7084 | |
0.7026 | |
0.7171 | |
0.7217 | |
0.7355 | |
0.7297 | |
0.7823 | |
0.7802 | |
0.7911 | |
0.8139 | |
0.8110 | |
0.8232 | |
0.8315 | |
0.8392 | |
0.8312 | |
0.8348 | |
0.8378 | |
0.8611 | |
0.8577 | |
0.8414 | |
0.8523 | |
0.8603 | |
0.9171 | |
0.9334 | |
0.9296 | |
0.9267 | |
0.9452 | |
0.9189 | |
0.9349 | |
0.9400 | |
0.9429 | |
0.9302 | |
0.9281 | |
0.9251 | |
0.9314 | |
0.9466 | |
0.9508 | |
0.9505 | |
0.9637 | |
0.9656 | |
0.9664 | |
0.9369 | |
0.9416 | |
0.9360 | |
0.9347 | |
0.9450 | |
0.9472 | |
0.9380 | |
0.9398 | |
0.9447 | |
0.9472 | |
0.9452 | |
0.9352 | |
0.9530 | |
0.9443 | |
0.9520 | |
0.9583 | |
0.9566 | |
0.9601 | |
0.9604 | |
0.9642 | |
0.9665 | |
0.9606 | |
0.9684 | |
0.9616 | |
0.9551 | |
0.9553 | |
0.9511 | |
0.9568 | |
0.9585 | |
0.9556 | |
0.9562 | |
0.9545 | |
0.9616 | |
0.9684 | |
0.9743 | |
0.9784 | |
0.9715 | |
0.9702 | |
0.9748 | |
0.9675 | |
0.9782 | |
0.9817 | |
0.9829 | |
0.9755 | |
0.9845 | |
0.9895 | |
0.9890 | |
0.9966 | |
0.9927 | |
1.0005 | |
1.0095 | |
0.9960 | |
0.9982 | |
0.9845 | |
1.0055 | |
0.9790 | |
0.9791 | |
0.9623 | |
0.9363 | |
0.9286 | |
0.9242 | |
0.9160 | |
0.9309 | |
0.9226 | |
0.9132 | |
0.9300 | |
0.9160 | |
0.9078 | |
0.9004 | |
0.9029 | |
0.9091 | |
0.9103 | |
0.9194 | |
0.9138 | |
0.9050 | |
0.9035 | |
0.9063 | |
0.9114 | |
0.9088 | |
0.9001 | |
0.9048 | |
0.9168 | |
0.9158 | |
0.9237 | |
0.9187 | |
0.9158 | |
0.9078 | |
0.9089 | |
0.8648 | |
0.8609 | |
0.8552 | |
0.8532 | |
0.8442 | |
0.8588 | |
0.8731 | |
0.8762 | |
0.8723 | |
0.8666 | |
0.8805 | |
0.9018 | |
0.8896 | |
0.8999 | |
0.8976 | |
0.8952 | |
0.9053 | |
0.9113 | |
0.9115 | |
0.9021 | |
0.9253 | |
0.9395 | |
0.9479 | |
0.9467 | |
0.9546 | |
0.9564 | |
0.9412 | |
0.9388 | |
0.9395 | |
0.9236 | |
0.9221 | |
0.9355 | |
0.9439 | |
0.9564 | |
0.9291 | |
0.9312 | |
0.9431 | |
0.9612 | |
0.9683 | |
0.9790 | |
0.9711 | |
0.9719 | |
0.9720 | |
0.9702 | |
0.9579 | |
0.9539 | |
0.9753 | |
0.9661 | |
0.9567 | |
0.9590 | |
0.9616 | |
0.9525 | |
0.9495 | |
0.9394 | |
0.9440 | |
0.9362 | |
0.9340 | |
0.9516 | |
0.9506 | |
0.9436 | |
0.9405 | |
0.9406 | |
0.9508 | |
0.9504 | |
0.9500 | |
0.9449 | |
0.9467 | |
0.9313 | |
0.9313 | |
0.9400 | |
0.9333 | |
0.9384 | |
0.9359 | |
0.9368 | |
0.9371 | |
0.9284 | |
0.9293 | |
0.9240 | |
0.9163 | |
0.9168 | |
0.9035 | |
0.9132 | |
0.9186 | |
0.9221 | |
0.9226 | |
0.9326 | |
0.9363 | |
0.9360 | |
0.9466 | |
0.9534 | |
0.9442 | |
0.9469 | |
0.9536 | |
0.9483 | |
0.9589 | |
0.9598 | |
0.9517 | |
0.9355 | |
0.9326 | |
0.9347 | |
0.9334 | |
0.9386 | |
0.9366 | |
0.9327 | |
0.9473 | |
0.9373 | |
0.9422 | |
0.9445 | |
0.9514 | |
0.9465 | |
0.9478 | |
0.9445 | |
0.9408 | |
0.9436 | |
0.9464 | |
0.9401 | |
0.9503 | |
0.9508 | |
0.9544 | |
0.9600 | |
0.9607 | |
0.9643 | |
0.9746 | |
0.9798 | |
0.9918 | |
0.9992 | |
0.9996 | |
1.0044 | |
1.0035 | |
1.0073 | |
1.0157 | |
1.0216 | |
1.0193 | |
1.0195 | |
1.0189 | |
1.0210 | |
1.0222 | |
1.0143 | |
1.0207 | |
1.0285 | |
1.0235 | |
1.0306 | |
1.0142 | |
1.0104 | |
1.0131 | |
1.0163 | |
1.0121 | |
1.0082 | |
1.0000 | |
1.0056 | |
1.0025 | |
0.9662 | |
1.0059 | |
0.9973 | |
0.9910 | |
0.9894 | |
0.9728 | |
0.9773 | |
0.9761 | |
0.9800 | |
0.9824 | |
0.9863 | |
0.9744 | |
0.9654 | |
0.9706 | |
0.9747 | |
0.9812 | |
0.9749 | |
0.9734 | |
0.9723 | |
0.9737 | |
0.9743 | |
0.9725 | |
0.9652 | |
0.9760 | |
0.9750 | |
0.9843 | |
0.9786 | |
1.0004 | |
0.9891 | |
0.9954 | |
0.9899 | |
0.9911 | |
0.9865 | |
0.9852 | |
0.9721 | |
0.9680 | |
0.9822 | |
0.9838 | |
1.0060 | |
1.0018 | |
0.9982 | |
0.9731 | |
1.0036 | |
1.0154 | |
1.0114 | |
1.0063 | |
1.0065 | |
1.0076 | |
1.0140 | |
1.0377 | |
1.0243 | |
1.0403 | |
1.0590 | |
1.0238 | |
1.0446 | |
1.0248 | |
1.0210 | |
1.0430 | |
1.0473 | |
1.0508 | |
1.0496 | |
1.0458 | |
1.0472 | |
1.0772 | |
1.0869 | |
1.0864 | |
1.0771 | |
1.0789 | |
1.0730 | |
1.0914 | |
1.0942 | |
1.0951 | |
1.0879 | |
1.0776 | |
1.0745 | |
1.0832 | |
1.0793 | |
1.0875 | |
1.0864 | |
1.0777 | |
1.0848 | |
1.0834 | |
1.0836 | |
1.0786 | |
1.0714 | |
1.0692 | |
1.0771 | |
1.0920 | |
1.0908 | |
1.0890 | |
1.0904 | |
1.0670 | |
1.0722 | |
1.0640 | |
1.0660 | |
1.0626 | |
1.0678 | |
1.0597 | |
1.0617 | |
1.0727 | |
1.0818 | |
1.0811 | |
1.0684 | |
1.0753 | |
1.0684 | |
1.0755 | |
1.0757 | |
1.0833 | |
1.0841 | |
1.0843 | |
1.0680 | |
1.0691 | |
1.0466 | |
1.0397 | |
1.0477 | |
1.0505 | |
1.0453 | |
1.0326 | |
1.0342 | |
1.0271 | |
1.0309 | |
1.0526 | |
1.0572 | |
1.0695 | |
1.0672 | |
1.0643 | |
1.0550 | |
1.0493 | |
1.0723 | |
1.0765 | |
1.0672 | |
1.0902 | |
1.0952 | |
1.0862 | |
1.1046 | |
1.1079 | |
1.0994 | |
1.0988 | |
1.0934 | |
1.1125 | |
1.0985 | |
1.0940 | |
1.0797 | |
1.0519 | |
1.0871 | |
1.0999 | |
1.0947 | |
1.0987 | |
1.0891 | |
1.0807 | |
1.0846 | |
1.0850 | |
1.0936 | |
1.1080 | |
1.1194 | |
1.1218 | |
1.1579 | |
1.1806 | |
1.1457 | |
1.1221 | |
1.0948 | |
1.0888 | |
1.0539 | |
1.0551 | |
1.0744 | |
1.0946 | |
1.0782 | |
1.0910 | |
1.0595 | |
1.0599 | |
1.0474 | |
1.0308 | |
1.0202 | |
1.0199 | |
1.0185 | |
1.0110 | |
1.0109 | |
1.0203 | |
1.0258 | |
1.0164 | |
1.0154 | |
1.0179 | |
1.0201 | |
1.0473 | |
1.0282 | |
1.0447 | |
1.0448 | |
1.0384 | |
1.0477 | |
1.0453 | |
1.0619 | |
1.0717 | |
1.0753 | |
1.0665 | |
1.0666 | |
1.0605 | |
1.0509 | |
1.0683 | |
1.0500 | |
1.0404 | |
1.0560 | |
1.0460 | |
1.0372 | |
1.0292 | |
1.0222 | |
1.0312 | |
1.0727 | |
1.0902 | |
1.1447 | |
1.1485 | |
1.1498 | |
1.1517 | |
1.1450 | |
1.1482 | |
1.1469 | |
1.1557 | |
1.1443 | |
1.1565 | |
1.1482 | |
1.1825 | |
1.1570 | |
1.1526 | |
1.1532 | |
1.1442 | |
1.1379 | |
1.1164 | |
1.0959 | |
1.0911 | |
1.0889 | |
1.0682 | |
1.0589 | |
1.0517 | |
1.0599 | |
1.0388 | |
1.0361 | |
1.0309 | |
1.0239 | |
0.9984 | |
0.9985 | |
1.0623 | |
1.0741 | |
1.0808 | |
1.1106 | |
1.1347 | |
1.1632 | |
1.1519 | |
1.1528 | |
1.1562 | |
1.0620 | |
1.0769 | |
1.0804 | |
1.0419 | |
1.0146 | |
1.0078 | |
1.0298 | |
1.0137 | |
1.0126 | |
1.0165 | |
1.0230 | |
1.1130 | |
1.0898 | |
1.0612 | |
1.0699 | |
1.0597 | |
1.0532 | |
1.0462 | |
1.0254 | |
1.0321 | |
1.0361 | |
1.0336 | |
1.0325 | |
1.0458 | |
1.0456 | |
1.0424 | |
1.0412 | |
1.0478 | |
1.0502 | |
1.0494 | |
1.0392 | |
1.0307 | |
1.0322 | |
1.0326 | |
1.0310 | |
1.0337 | |
1.0416 | |
1.0460 | |
1.0465 | |
1.0438 | |
1.0512 | |
1.0462 | |
1.0566 | |
1.0553 | |
1.0673 | |
1.0591 | |
1.0580 | |
1.0563 | |
1.0373 | |
1.0507 | |
1.0554 | |
1.0489 | |
1.0439 | |
1.0666 | |
1.0584 | |
1.0486 | |
1.0313 | |
1.0322 | |
1.0313 | |
1.0164 | |
1.0320 | |
1.0160 | |
1.0257 | |
1.0384 | |
1.0458 | |
1.0524 | |
1.0512 | |
1.0441 | |
1.0370 | |
1.0600 | |
1.0605 | |
1.0775 | |
1.0369 | |
1.0277 | |
1.0537 | |
1.0154 | |
1.0044 | |
1.0207 | |
1.0350 | |
1.0208 | |
1.0313 | |
0.9886 | |
0.9734 | |
0.9382 | |
0.9620 | |
0.9692 | |
0.9649 | |
0.9646 | |
0.9765 | |
0.9893 | |
0.9897 | |
0.9621 | |
0.9642 | |
0.9633 | |
0.9773 | |
0.9869 | |
0.9762 | |
0.9634 | |
0.9509 | |
0.9326 | |
0.9521 | |
0.9585 | |
0.9641 | |
0.9612 | |
0.9580 | |
0.9450 | |
0.9780 | |
0.9703 | |
0.9773 | |
0.9542 | |
0.9408 | |
0.9415 | |
0.9498 | |
0.9995 | |
0.9566 | |
0.9603 | |
0.9736 | |
0.9732 | |
0.9826 | |
0.9777 | |
0.9839 | |
0.9621 | |
0.9998 | |
1.0110 | |
0.9727 | |
1.0330 | |
1.0262 | |
1.0110 | |
1.0246 | |
1.0040 | |
0.9487 | |
0.9361 | |
0.9472 | |
0.9579 | |
0.9919 | |
0.9981 | |
0.9744 | |
0.9715 | |
1.0538 | |
1.0571 | |
1.0815 | |
1.0580 | |
1.1007 | |
1.1006 | |
1.0988 | |
1.0487 | |
1.0321 | |
1.0335 | |
1.0309 | |
1.0350 | |
1.0111 | |
1.0351 | |
1.0085 | |
1.0207 | |
1.0129 | |
1.0210 | |
1.0546 | |
1.0575 | |
1.0690 | |
1.0433 | |
1.0036 | |
1.0233 | |
1.0559 | |
1.0404 | |
1.0208 | |
1.0137 | |
0.9962 | |
0.9969 | |
0.9817 | |
0.9473 | |
0.9431 | |
0.9363 | |
0.9320 | |
0.9014 | |
0.9062 | |
0.9092 | |
0.9225 | |
0.9279 | |
0.9364 | |
0.9290 | |
0.9302 | |
0.9328 | |
0.9271 | |
0.9190 | |
0.9283 | |
0.9228 | |
0.8728 | |
0.8452 | |
0.8337 | |
0.8289 | |
0.8598 |