Historical Afghan Afghani / Indian rupee

History of daily rates AFN /INR since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 1.2127 Indian rupee

the minimum on

1 Afghan Afghani = 0.8083 Indian rupee

Price history of INR / AFN

Date AFN/INR
0.8611
0.8577
0.8414
0.8523
0.8603
0.9171
0.9334
0.9296
0.9267
0.9452
0.9189
0.9349
0.9400
0.9429
0.9302
0.9281
0.9251
0.9314
0.9466
0.9508
0.9505
0.9637
0.9656
0.9664
0.9369
0.9416
0.9360
0.9347
0.9450
0.9472
0.9380
0.9398
0.9447
0.9472
0.9452
0.9352
0.9530
0.9443
0.9520
0.9583
0.9566
0.9601
0.9604
0.9642
0.9665
0.9606
0.9684
0.9616
0.9551
0.9553
0.9511
0.9568
0.9585
0.9556
0.9562
0.9545
0.9616
0.9684
0.9743
0.9784
0.9715
0.9702
0.9748
0.9675
0.9782
0.9817
0.9829
0.9755
0.9845
0.9895
0.9890
0.9966
0.9927
1.0005
1.0095
0.9960
0.9982
0.9845
1.0055
0.9790
0.9791
0.9623
0.9363
0.9286
0.9242
0.9160
0.9309
0.9226
0.9132
0.9300
0.9160
0.9078
0.9004
0.9029
0.9091
0.9103
0.9194
0.9138
0.9050
0.9035
0.9063
0.9114
0.9088
0.9001
0.9048
0.9168
0.9158
0.9237
0.9187
0.9158
0.9078
0.9089
0.8648
0.8609
0.8552
0.8532
0.8442
0.8588
0.8731
0.8762
0.8723
0.8666
0.8805
0.9018
0.8896
0.8999
0.8976
0.8952
0.9053
0.9113
0.9115
0.9021
0.9253
0.9395
0.9479
0.9467
0.9546
0.9564
0.9412
0.9388
0.9395
0.9236
0.9221
0.9355
0.9439
0.9564
0.9291
0.9312
0.9431
0.9612
0.9683
0.9790
0.9711
0.9719
0.9720
0.9702
0.9579
0.9539
0.9753
0.9661
0.9567
0.9590
0.9616
0.9525
0.9495
0.9394
0.9440
0.9362
0.9340
0.9516
0.9506
0.9436
0.9405
0.9406
0.9508
0.9504
0.9500
0.9449
0.9467
0.9313
0.9313
0.9400
0.9333
0.9384
0.9359
0.9368
0.9371
0.9284
0.9293
0.9240
0.9163
0.9168
0.9035
0.9132
0.9186
0.9221
0.9226
0.9326
0.9363
0.9360
0.9466
0.9534
0.9442
0.9469
0.9536
0.9483
0.9589
0.9598
0.9517
0.9355
0.9326
0.9347
0.9334
0.9386
0.9366
0.9327
0.9473
0.9373
0.9422
0.9445
0.9514
0.9465
0.9478
0.9445
0.9408
0.9436
0.9464
0.9401
0.9503
0.9508
0.9544
0.9600
0.9607
0.9643
0.9746
0.9798
0.9918
0.9992
0.9996
1.0044
1.0035
1.0073
1.0157
1.0216
1.0193
1.0195
1.0189
1.0210
1.0222
1.0143
1.0207
1.0285
1.0235
1.0306
1.0142
1.0104
1.0131
1.0163
1.0121
1.0082
1.0000
1.0056
1.0025
0.9662
1.0059
0.9973
0.9910
0.9894
0.9728
0.9773
0.9761
0.9800
0.9824
0.9863
0.9744
0.9654
0.9706
0.9747
0.9812
0.9749
0.9734
0.9723
0.9737
0.9743
0.9725
0.9652
0.9760
0.9750
0.9843
0.9786
1.0004
0.9891
0.9954
0.9899
0.9911
0.9865
0.9852
0.9721
0.9680
0.9822
0.9838
1.0060
1.0018
0.9982
0.9731
1.0036
1.0154
1.0114
1.0063
1.0065
1.0076
1.0140
1.0377
1.0243
1.0403
1.0590
1.0238
1.0446
1.0248
1.0210
1.0430
1.0473
1.0508
1.0496
1.0458
1.0472
1.0772
1.0869
1.0864
1.0771
1.0789
1.0730
1.0914
1.0942
1.0951
1.0879
1.0776
1.0745
1.0832
1.0793
1.0875
1.0864
1.0777
1.0848
1.0834
1.0836
1.0786
1.0714
1.0692
1.0771
1.0920
1.0908
1.0890
1.0904
1.0670
1.0722
1.0640
1.0660
1.0626
1.0678
1.0597
1.0617
1.0727
1.0818
1.0811
1.0684
1.0753
1.0684
1.0755
1.0757
1.0833
1.0841
1.0843
1.0680
1.0691
1.0466
1.0397
1.0477
1.0505
1.0453
1.0326
1.0342
1.0271
1.0309
1.0526
1.0572
1.0695
1.0672
1.0643
1.0550
1.0493
1.0723
1.0765
1.0672
1.0902
1.0952
1.0862
1.1046
1.1079
1.0994
1.0988
1.0934
1.1125
1.0985
1.0940
1.0797
1.0519
1.0871
1.0999
1.0947
1.0987
1.0891
1.0807
1.0846
1.0850
1.0936
1.1080
1.1194
1.1218
1.1579
1.1806
1.1457
1.1221
1.0948
1.0888
1.0539
1.0551
1.0744
1.0946
1.0782
1.0910
1.0595
1.0599
1.0474
1.0308
1.0202
1.0199
1.0185
1.0110
1.0109
1.0203
1.0258
1.0164
1.0154
1.0179
1.0201
1.0473
1.0282
1.0447
1.0448
1.0384
1.0477
1.0453
1.0619
1.0717
1.0753
1.0665
1.0666
1.0605
1.0509
1.0683
1.0500
1.0404
1.0560
1.0460
1.0372
1.0292
1.0222
1.0312
1.0727
1.0902
1.1447
1.1485
1.1498
1.1517
1.1450
1.1482
1.1469
1.1557
1.1443
1.1565
1.1482
1.1825
1.1570
1.1526
1.1532
1.1442
1.1379
1.1164
1.0959
1.0911
1.0889
1.0682
1.0589
1.0517
1.0599
1.0388
1.0361
1.0309
1.0239
0.9984
0.9985
1.0623
1.0741
1.0808
1.1106
1.1347
1.1632
1.1519
1.1528
1.1562
1.0620
1.0769
1.0804
1.0419
1.0146
1.0078
1.0298
1.0137
1.0126
1.0165
1.0230
1.1130
1.0898
1.0612
1.0699
1.0597
1.0532
1.0462
1.0254
1.0321
1.0361
1.0336
1.0325
1.0458
1.0456
1.0424
1.0412
1.0478
1.0502
1.0494
1.0392
1.0307
1.0322
1.0326
1.0310
1.0337
1.0416
1.0460
1.0465
1.0438
1.0512
1.0462
1.0566
1.0553
1.0673
1.0591
1.0580
1.0563
1.0373
1.0507
1.0554
1.0489
1.0439
1.0666
1.0584
1.0486
1.0313
1.0322
1.0313
1.0164
1.0320
1.0160
1.0257
1.0384
1.0458
1.0524
1.0512
1.0441
1.0370
1.0600
1.0605
1.0775
1.0369
1.0277
1.0537
1.0154
1.0044
1.0207
1.0350
1.0208
1.0313
0.9886
0.9734
0.9382
0.9620
0.9692
0.9649
0.9646
0.9765
0.9893
0.9897
0.9621
0.9642
0.9633
0.9773
0.9869
0.9762
0.9634
0.9509
0.9326
0.9521
0.9585
0.9641
0.9612
0.9580
0.9450
0.9780
0.9703
0.9773
0.9542
0.9408
0.9415
0.9498
0.9995
0.9566
0.9603
0.9736
0.9732
0.9826
0.9777
0.9839
0.9621
0.9998
1.0110
0.9727
1.0330
1.0262
1.0110
1.0246
1.0040
0.9487
0.9361
0.9472
0.9579
0.9919
0.9981
0.9744
0.9715
1.0538
1.0571
1.0815
1.0580
1.1007
1.1006
1.0988
1.0487
1.0321
1.0335
1.0309
1.0350
1.0111
1.0351
1.0085
1.0207
1.0129
1.0210
1.0546
1.0575
1.0690
1.0433
1.0036
1.0233
1.0559
1.0404
1.0208
1.0137
0.9962
0.9969
0.9817
0.9473
0.9431
0.9363
0.9320
0.9014
0.9062
0.9092
0.9225
0.9279
0.9364
0.9290
0.9302
0.9328
0.9271
0.9190
0.9283
0.9228
0.8728
0.8452
0.8337
0.8289
0.8598