Története napidíjak AFN /TMT óta szombat, 1 január 2011.
A maximális született
1 afgán afghani = 0.07023 türkmenisztáni manat
A minimum az
1 afgán afghani = 0.02968 türkmenisztáni manat
Date | AFN/TMT |
---|---|
0.04858 | |
0.04857 | |
0.04918 | |
0.04851 | |
0.04844 | |
0.04897 | |
0.04828 | |
0.04841 | |
0.04812 | |
0.04745 | |
0.04798 | |
0.04692 | |
0.04830 | |
0.04846 | |
0.04930 | |
0.04995 | |
0.04955 | |
0.04994 | |
0.05045 | |
0.05051 | |
0.04974 | |
0.05006 | |
0.05040 | |
0.04813 | |
0.04725 | |
0.04774 | |
0.04637 | |
0.04696 | |
0.04633 | |
0.04464 | |
0.04445 | |
0.04437 | |
0.04504 | |
0.04779 | |
0.04224 | |
0.04117 | |
0.04137 | |
0.04110 | |
0.04030 | |
0.04017 | |
0.04067 | |
0.04030 | |
0.04101 | |
0.04121 | |
0.04015 | |
0.04017 | |
0.04005 | |
0.03997 | |
0.04001 | |
0.03977 | |
0.03985 | |
0.04074 | |
0.04078 | |
0.04031 | |
0.03968 | |
0.03951 | |
0.03999 | |
0.03931 | |
0.03894 | |
0.03867 | |
0.03934 | |
0.03944 | |
0.03898 | |
0.03967 | |
0.03923 | |
0.03982 | |
0.04012 | |
0.04029 | |
0.03953 | |
0.04015 | |
0.03988 | |
0.03973 | |
0.03995 | |
0.04031 | |
0.04105 | |
0.04032 | |
0.04025 | |
0.03955 | |
0.04004 | |
0.03951 | |
0.03939 | |
0.03940 | |
0.03975 | |
0.03969 | |
0.03890 | |
0.03857 | |
0.03891 | |
0.03893 | |
0.03980 | |
0.03972 | |
0.03992 | |
0.03924 | |
0.03919 | |
0.03946 | |
0.03944 | |
0.03934 | |
0.03870 | |
0.04026 | |
0.04049 | |
0.04082 | |
0.04053 | |
0.03978 | |
0.04049 | |
0.03922 | |
0.03820 | |
0.03821 | |
0.03787 | |
0.03682 | |
0.03423 | |
0.03341 | |
0.03339 | |
0.03330 | |
0.03374 | |
0.03369 | |
0.03408 | |
0.03368 | |
0.03632 | |
0.03638 | |
0.03730 | |
0.03838 | |
0.03851 | |
0.03850 | |
0.03887 | |
0.04194 | |
0.03869 | |
0.03918 | |
0.03983 | |
0.04103 | |
0.04082 | |
0.04040 | |
0.04075 | |
0.04075 | |
0.04329 | |
0.04387 | |
0.04390 | |
0.04366 | |
0.04285 | |
0.04327 | |
0.04416 | |
0.04441 | |
0.04464 | |
0.04449 | |
0.04474 | |
0.04467 | |
0.04488 | |
0.04535 | |
0.04541 | |
0.04506 | |
0.04521 | |
0.04513 | |
0.04523 | |
0.04488 | |
0.04531 | |
0.04526 | |
0.04511 | |
0.04510 | |
0.04522 | |
0.04531 | |
0.04541 | |
0.04547 | |
0.04534 | |
0.04534 | |
0.04472 | |
0.04550 | |
0.04535 | |
0.04531 | |
0.04537 | |
0.04546 | |
0.04565 | |
0.04555 | |
0.04545 | |
0.04558 | |
0.04559 | |
0.04565 | |
0.04564 | |
0.04554 | |
0.04558 | |
0.04566 | |
0.04553 | |
0.04559 | |
0.04557 | |
0.04570 | |
0.04562 | |
0.04549 | |
0.04535 | |
0.04567 | |
0.04569 | |
0.04558 | |
0.04555 | |
0.04536 | |
0.04539 | |
0.04547 | |
0.04534 | |
0.04541 | |
0.04541 | |
0.04576 | |
0.04577 | |
0.04591 | |
0.04606 | |
0.04593 | |
0.04609 | |
0.04613 | |
0.04571 | |
0.04612 | |
0.04582 | |
0.04596 | |
0.04625 | |
0.04604 | |
0.04624 | |
0.04548 | |
0.04554 | |
0.04550 | |
0.04508 | |
0.04560 | |
0.04558 | |
0.04532 | |
0.04547 | |
0.04508 | |
0.04461 | |
0.04444 | |
0.04453 | |
0.04442 | |
0.04444 | |
0.04473 | |
0.04481 | |
0.04487 | |
0.04470 | |
0.04473 | |
0.04490 | |
0.04487 | |
0.04459 | |
0.04473 | |
0.04484 | |
0.04466 | |
0.04505 | |
0.04465 | |
0.04466 | |
0.04457 | |
0.04483 | |
0.04415 | |
0.04371 | |
0.04379 | |
0.04363 | |
0.04300 | |
0.04340 | |
0.04373 | |
0.04411 | |
0.04426 | |
0.04377 | |
0.04412 | |
0.04483 | |
0.04498 | |
0.04524 | |
0.04520 | |
0.04511 | |
0.04568 | |
0.04622 | |
0.04628 | |
0.04601 | |
0.04653 | |
0.04637 | |
0.04684 | |
0.04642 | |
0.04704 | |
0.04669 | |
0.04633 | |
0.04615 | |
0.04645 | |
0.04643 | |
0.04639 | |
0.04683 | |
0.04627 | |
0.04629 | |
0.04611 | |
0.04602 | |
0.04617 | |
0.04626 | |
0.04664 | |
0.04669 | |
0.04625 | |
0.04624 | |
0.04618 | |
0.04642 | |
0.04625 | |
0.04602 | |
0.04710 | |
0.04759 | |
0.04794 | |
0.04811 | |
0.04825 | |
0.04858 | |
0.04851 | |
0.04782 | |
0.04838 | |
0.04772 | |
0.04772 | |
0.04890 | |
0.04887 | |
0.04893 | |
0.04908 | |
0.04897 | |
0.04885 | |
0.04914 | |
0.04967 | |
0.04976 | |
0.04993 | |
0.04981 | |
0.05039 | |
0.05051 | |
0.05056 | |
0.05050 | |
0.05043 | |
0.05043 | |
0.05077 | |
0.05037 | |
0.05074 | |
0.05042 | |
0.05050 | |
0.05037 | |
0.04991 | |
0.05036 | |
0.05047 | |
0.05056 | |
0.05029 | |
0.05072 | |
0.05106 | |
0.05091 | |
0.05094 | |
0.05099 | |
0.05116 | |
0.05125 | |
0.05131 | |
0.05130 | |
0.05130 | |
0.05122 | |
0.05103 | |
0.05113 | |
0.05116 | |
0.05109 | |
0.05135 | |
0.05071 | |
0.05034 | |
0.05128 | |
0.05179 | |
0.05111 | |
0.05126 | |
0.05142 | |
0.05149 | |
0.05156 | |
0.05143 | |
0.05134 | |
0.05131 | |
0.05133 | |
0.05150 | |
0.05115 | |
0.05168 | |
0.05177 | |
0.05156 | |
0.05206 | |
0.05207 | |
0.05191 | |
0.05239 | |
0.05224 | |
0.05232 | |
0.05241 | |
0.05253 | |
0.05271 | |
0.05272 | |
0.05240 | |
0.05219 | |
0.05208 | |
0.05268 | |
0.05224 | |
0.05253 | |
0.05265 | |
0.05278 | |
0.05241 | |
0.05213 | |
0.05242 | |
0.05266 | |
0.05446 | |
0.05375 | |
0.05366 | |
0.05389 | |
0.05388 | |
0.05358 | |
0.05302 | |
0.05241 | |
0.05245 | |
0.05225 | |
0.05095 | |
0.05224 | |
0.05154 | |
0.05179 | |
0.05202 | |
0.05088 | |
0.05082 | |
0.05047 | |
0.05114 | |
0.05111 | |
0.05044 | |
0.05066 | |
0.05042 | |
0.05093 | |
0.05094 | |
0.05108 | |
0.05132 | |
0.05102 | |
0.05131 | |
0.05119 | |
0.05105 | |
0.05101 | |
0.05122 | |
0.05114 | |
0.05115 | |
0.05093 | |
0.05100 | |
0.05043 | |
0.05081 | |
0.05093 | |
0.05115 | |
0.05106 | |
0.05102 | |
0.05085 | |
0.05123 | |
0.05196 | |
0.05191 | |
0.05251 | |
0.05252 | |
0.05234 | |
0.05152 | |
0.05308 | |
0.05357 | |
0.05404 | |
0.05426 | |
0.05431 | |
0.05447 | |
0.05446 | |
0.05484 | |
0.05455 | |
0.05495 | |
0.05552 | |
0.05402 | |
0.05481 | |
0.05490 | |
0.05605 | |
0.05697 | |
0.05711 | |
0.05765 | |
0.05770 | |
0.05781 | |
0.05732 | |
0.05937 | |
0.05916 | |
0.05939 | |
0.05921 | |
0.05945 | |
0.05899 | |
0.05975 | |
0.06022 | |
0.06046 | |
0.06048 | |
0.06045 | |
0.06053 | |
0.06049 | |
0.06069 | |
0.06058 | |
0.06072 | |
0.06101 | |
0.06104 | |
0.04965 | |
0.04970 | |
0.04971 | |
0.04970 | |
0.04941 | |
0.04943 | |
0.04910 | |
0.04880 | |
0.04905 | |
0.04924 | |
0.04917 | |
0.04928 | |
0.04905 | |
0.04920 | |
0.04926 | |
0.04957 | |
0.04934 | |
0.04939 | |
0.05006 | |
0.05006 | |
0.05008 | |
0.05002 | |
0.05016 | |
0.05050 | |
0.05063 | |
0.05065 | |
0.05078 | |
0.05053 | |
0.05072 | |
0.05069 | |
0.05058 | |
0.04964 | |
0.04947 | |
0.04971 | |
0.04976 | |
0.04959 | |
0.04977 | |
0.04984 | |
0.04993 | |
0.05028 | |
0.05011 | |
0.05008 | |
0.05025 | |
0.05033 | |
0.05033 | |
0.05005 | |
0.04989 | |
0.05024 | |
0.05020 | |
0.04996 | |
0.05009 | |
0.05032 | |
0.05008 | |
0.05049 | |
0.05048 | |
0.04972 | |
0.05085 | |
0.05072 | |
0.05090 | |
0.05061 | |
0.05032 | |
0.04978 | |
0.04906 | |
0.04978 | |
0.05020 | |
0.04996 | |
0.04957 | |
0.05027 | |
0.05011 | |
0.05045 | |
0.05042 | |
0.05057 | |
0.05044 | |
0.05096 | |
0.05078 | |
0.05086 | |
0.05086 | |
0.05085 | |
0.05071 | |
0.05115 | |
0.05093 | |
0.05063 | |
0.05036 | |
0.05114 | |
0.05128 | |
0.05182 | |
0.05202 | |
0.05210 | |
0.05210 | |
0.05272 | |
0.05287 | |
0.05287 | |
0.05302 | |
0.05375 | |
0.05320 | |
0.05327 | |
0.05328 | |
0.05352 | |
0.05333 | |
0.05337 | |
0.05366 | |
0.05350 | |
0.05437 | |
0.05431 | |
0.05496 | |
0.05535 | |
0.05558 | |
0.05542 | |
0.05542 | |
0.05546 | |
0.05557 | |
0.05579 | |
0.05530 | |
0.05550 | |
0.05551 | |
0.05477 | |
0.05470 | |
0.05442 | |
0.05407 | |
0.05517 | |
0.05514 | |
0.05523 | |
0.05533 | |
0.05552 | |
0.05606 | |
0.05720 | |
0.05761 | |
0.05885 | |
0.05894 | |
0.05886 | |
0.05906 | |
0.05896 | |
0.05894 | |
0.05891 | |
0.05908 | |
0.05932 | |
0.05898 | |
0.05902 | |
0.05901 | |
0.05907 | |
0.05906 | |
0.05916 | |
0.05921 | |
0.05909 | |
0.05900 | |
0.05909 | |
0.05905 | |
0.05914 | |
0.05895 | |
0.05904 | |
0.05903 | |
0.05907 | |
0.05898 | |
0.05902 | |
0.05900 | |
0.05893 | |
0.05812 | |
0.05777 | |
0.06156 | |
0.06149 | |
0.06151 | |
0.06156 | |
0.06168 | |
0.06220 | |
0.06220 | |
0.06217 | |
0.06241 | |
0.05899 | |
0.05898 | |
0.05898 | |
0.05896 | |
0.05898 | |
0.05899 | |
0.05898 | |
0.05898 | |
0.05916 | |
0.06034 | |
0.05956 | |
0.06632 | |
0.06577 | |
0.06577 | |
0.06627 | |
0.06621 | |
0.06628 | |
0.06624 | |
0.06628 | |
0.06623 | |
0.06990 | |
0.06982 | |
0.06768 | |
0.06909 | |
0.06900 | |
0.06837 | |
0.06729 | |
0.06876 | |
0.07000 | |
0.06940 | |
0.06821 | |
0.06620 | |
0.06382 | |
0.06520 | |
0.06449 | |
0.06542 | |
0.06633 | |
0.06211 | |
0.06292 | |
0.06242 | |
0.06345 | |
0.06422 | |
0.06531 | |
0.06476 | |
0.06412 | |
0.06468 | |
0.06595 | |
0.06803 | |
0.06577 |