História das diárias AFN /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Afegane afegão = 0.07023 Manat turcomeno
o mínimo em
1 Afegane afegão = 0.02968 Manat turcomeno
história preço de TMT / AFN
Date | AFN/TMT |
| 0.04858 |
| 0.04857 |
| 0.04918 |
| 0.04851 |
| 0.04844 |
| 0.04897 |
| 0.04828 |
| 0.04841 |
| 0.04812 |
| 0.04745 |
| 0.04798 |
| 0.04692 |
| 0.04830 |
| 0.04846 |
| 0.04930 |
| 0.04995 |
| 0.04955 |
| 0.04994 |
| 0.05045 |
| 0.05051 |
| 0.04974 |
| 0.05006 |
| 0.05040 |
| 0.04813 |
| 0.04725 |
| 0.04774 |
| 0.04637 |
| 0.04696 |
| 0.04633 |
| 0.04464 |
| 0.04445 |
| 0.04437 |
| 0.04504 |
| 0.04779 |
| 0.04224 |
| 0.04117 |
| 0.04137 |
| 0.04110 |
| 0.04030 |
| 0.04017 |
| 0.04067 |
| 0.04030 |
| 0.04101 |
| 0.04121 |
| 0.04015 |
| 0.04017 |
| 0.04005 |
| 0.03997 |
| 0.04001 |
| 0.03977 |
| 0.03985 |
| 0.04074 |
| 0.04078 |
| 0.04031 |
| 0.03968 |
| 0.03951 |
| 0.03999 |
| 0.03931 |
| 0.03894 |
| 0.03867 |
| 0.03934 |
| 0.03944 |
| 0.03898 |
| 0.03967 |
| 0.03923 |
| 0.03982 |
| 0.04012 |
| 0.04029 |
| 0.03953 |
| 0.04015 |
| 0.03988 |
| 0.03973 |
| 0.03995 |
| 0.04031 |
| 0.04105 |
| 0.04032 |
| 0.04025 |
| 0.03955 |
| 0.04004 |
| 0.03951 |
| 0.03939 |
| 0.03940 |
| 0.03975 |
| 0.03969 |
| 0.03890 |
| 0.03857 |
| 0.03891 |
| 0.03893 |
| 0.03980 |
| 0.03972 |
| 0.03992 |
| 0.03924 |
| 0.03919 |
| 0.03946 |
| 0.03944 |
| 0.03934 |
| 0.03870 |
| 0.04026 |
| 0.04049 |
| 0.04082 |
| 0.04053 |
| 0.03978 |
| 0.04049 |
| 0.03922 |
| 0.03820 |
| 0.03821 |
| 0.03787 |
| 0.03682 |
| 0.03423 |
| 0.03341 |
| 0.03339 |
| 0.03330 |
| 0.03374 |
| 0.03369 |
| 0.03408 |
| 0.03368 |
| 0.03632 |
| 0.03638 |
| 0.03730 |
| 0.03838 |
| 0.03851 |
| 0.03850 |
| 0.03887 |
| 0.04194 |
| 0.03869 |
| 0.03918 |
| 0.03983 |
| 0.04103 |
| 0.04082 |
| 0.04040 |
| 0.04075 |
| 0.04075 |
| 0.04329 |
| 0.04387 |
| 0.04390 |
| 0.04366 |
| 0.04285 |
| 0.04327 |
| 0.04416 |
| 0.04441 |
| 0.04464 |
| 0.04449 |
| 0.04474 |
| 0.04467 |
| 0.04488 |
| 0.04535 |
| 0.04541 |
| 0.04506 |
| 0.04521 |
| 0.04513 |
| 0.04523 |
| 0.04488 |
| 0.04531 |
| 0.04526 |
| 0.04511 |
| 0.04510 |
| 0.04522 |
| 0.04531 |
| 0.04541 |
| 0.04547 |
| 0.04534 |
| 0.04534 |
| 0.04472 |
| 0.04550 |
| 0.04535 |
| 0.04531 |
| 0.04537 |
| 0.04546 |
| 0.04565 |
| 0.04555 |
| 0.04545 |
| 0.04558 |
| 0.04559 |
| 0.04565 |
| 0.04564 |
| 0.04554 |
| 0.04558 |
| 0.04566 |
| 0.04553 |
| 0.04559 |
| 0.04557 |
| 0.04570 |
| 0.04562 |
| 0.04549 |
| 0.04535 |
| 0.04567 |
| 0.04569 |
| 0.04558 |
| 0.04555 |
| 0.04536 |
| 0.04539 |
| 0.04547 |
| 0.04534 |
| 0.04541 |
| 0.04541 |
| 0.04576 |
| 0.04577 |
| 0.04591 |
| 0.04606 |
| 0.04593 |
| 0.04609 |
| 0.04613 |
| 0.04571 |
| 0.04612 |
| 0.04582 |
| 0.04596 |
| 0.04625 |
| 0.04604 |
| 0.04624 |
| 0.04548 |
| 0.04554 |
| 0.04550 |
| 0.04508 |
| 0.04560 |
| 0.04558 |
| 0.04532 |
| 0.04547 |
| 0.04508 |
| 0.04461 |
| 0.04444 |
| 0.04453 |
| 0.04442 |
| 0.04444 |
| 0.04473 |
| 0.04481 |
| 0.04487 |
| 0.04470 |
| 0.04473 |
| 0.04490 |
| 0.04487 |
| 0.04459 |
| 0.04473 |
| 0.04484 |
| 0.04466 |
| 0.04505 |
| 0.04465 |
| 0.04466 |
| 0.04457 |
| 0.04483 |
| 0.04415 |
| 0.04371 |
| 0.04379 |
| 0.04363 |
| 0.04300 |
| 0.04340 |
| 0.04373 |
| 0.04411 |
| 0.04426 |
| 0.04377 |
| 0.04412 |
| 0.04483 |
| 0.04498 |
| 0.04524 |
| 0.04520 |
| 0.04511 |
| 0.04568 |
| 0.04622 |
| 0.04628 |
| 0.04601 |
| 0.04653 |
| 0.04637 |
| 0.04684 |
| 0.04642 |
| 0.04704 |
| 0.04669 |
| 0.04633 |
| 0.04615 |
| 0.04645 |
| 0.04643 |
| 0.04639 |
| 0.04683 |
| 0.04627 |
| 0.04629 |
| 0.04611 |
| 0.04602 |
| 0.04617 |
| 0.04626 |
| 0.04664 |
| 0.04669 |
| 0.04625 |
| 0.04624 |
| 0.04618 |
| 0.04642 |
| 0.04625 |
| 0.04602 |
| 0.04710 |
| 0.04759 |
| 0.04794 |
| 0.04811 |
| 0.04825 |
| 0.04858 |
| 0.04851 |
| 0.04782 |
| 0.04838 |
| 0.04772 |
| 0.04772 |
| 0.04890 |
| 0.04887 |
| 0.04893 |
| 0.04908 |
| 0.04897 |
| 0.04885 |
| 0.04914 |
| 0.04967 |
| 0.04976 |
| 0.04993 |
| 0.04981 |
| 0.05039 |
| 0.05051 |
| 0.05056 |
| 0.05050 |
| 0.05043 |
| 0.05043 |
| 0.05077 |
| 0.05037 |
| 0.05074 |
| 0.05042 |
| 0.05050 |
| 0.05037 |
| 0.04991 |
| 0.05036 |
| 0.05047 |
| 0.05056 |
| 0.05029 |
| 0.05072 |
| 0.05106 |
| 0.05091 |
| 0.05094 |
| 0.05099 |
| 0.05116 |
| 0.05125 |
| 0.05131 |
| 0.05130 |
| 0.05130 |
| 0.05122 |
| 0.05103 |
| 0.05113 |
| 0.05116 |
| 0.05109 |
| 0.05135 |
| 0.05071 |
| 0.05034 |
| 0.05128 |
| 0.05179 |
| 0.05111 |
| 0.05126 |
| 0.05142 |
| 0.05149 |
| 0.05156 |
| 0.05143 |
| 0.05134 |
| 0.05131 |
| 0.05133 |
| 0.05150 |
| 0.05115 |
| 0.05168 |
| 0.05177 |
| 0.05156 |
| 0.05206 |
| 0.05207 |
| 0.05191 |
| 0.05239 |
| 0.05224 |
| 0.05232 |
| 0.05241 |
| 0.05253 |
| 0.05271 |
| 0.05272 |
| 0.05240 |
| 0.05219 |
| 0.05208 |
| 0.05268 |
| 0.05224 |
| 0.05253 |
| 0.05265 |
| 0.05278 |
| 0.05241 |
| 0.05213 |
| 0.05242 |
| 0.05266 |
| 0.05446 |
| 0.05375 |
| 0.05366 |
| 0.05389 |
| 0.05388 |
| 0.05358 |
| 0.05302 |
| 0.05241 |
| 0.05245 |
| 0.05225 |
| 0.05095 |
| 0.05224 |
| 0.05154 |
| 0.05179 |
| 0.05202 |
| 0.05088 |
| 0.05082 |
| 0.05047 |
| 0.05114 |
| 0.05111 |
| 0.05044 |
| 0.05066 |
| 0.05042 |
| 0.05093 |
| 0.05094 |
| 0.05108 |
| 0.05132 |
| 0.05102 |
| 0.05131 |
| 0.05119 |
| 0.05105 |
| 0.05101 |
| 0.05122 |
| 0.05114 |
| 0.05115 |
| 0.05093 |
| 0.05100 |
| 0.05043 |
| 0.05081 |
| 0.05093 |
| 0.05115 |
| 0.05106 |
| 0.05102 |
| 0.05085 |
| 0.05123 |
| 0.05196 |
| 0.05191 |
| 0.05251 |
| 0.05252 |
| 0.05234 |
| 0.05152 |
| 0.05308 |
| 0.05357 |
| 0.05404 |
| 0.05426 |
| 0.05431 |
| 0.05447 |
| 0.05446 |
| 0.05484 |
| 0.05455 |
| 0.05495 |
| 0.05552 |
| 0.05402 |
| 0.05481 |
| 0.05490 |
| 0.05605 |
| 0.05697 |
| 0.05711 |
| 0.05765 |
| 0.05770 |
| 0.05781 |
| 0.05732 |
| 0.05937 |
| 0.05916 |
| 0.05939 |
| 0.05921 |
| 0.05945 |
| 0.05899 |
| 0.05975 |
| 0.06022 |
| 0.06046 |
| 0.06048 |
| 0.06045 |
| 0.06053 |
| 0.06049 |
| 0.06069 |
| 0.06058 |
| 0.06072 |
| 0.06101 |
| 0.06104 |
| 0.04965 |
| 0.04970 |
| 0.04971 |
| 0.04970 |
| 0.04941 |
| 0.04943 |
| 0.04910 |
| 0.04880 |
| 0.04905 |
| 0.04924 |
| 0.04917 |
| 0.04928 |
| 0.04905 |
| 0.04920 |
| 0.04926 |
| 0.04957 |
| 0.04934 |
| 0.04939 |
| 0.05006 |
| 0.05006 |
| 0.05008 |
| 0.05002 |
| 0.05016 |
| 0.05050 |
| 0.05063 |
| 0.05065 |
| 0.05078 |
| 0.05053 |
| 0.05072 |
| 0.05069 |
| 0.05058 |
| 0.04964 |
| 0.04947 |
| 0.04971 |
| 0.04976 |
| 0.04959 |
| 0.04977 |
| 0.04984 |
| 0.04993 |
| 0.05028 |
| 0.05011 |
| 0.05008 |
| 0.05025 |
| 0.05033 |
| 0.05033 |
| 0.05005 |
| 0.04989 |
| 0.05024 |
| 0.05020 |
| 0.04996 |
| 0.05009 |
| 0.05032 |
| 0.05008 |
| 0.05049 |
| 0.05048 |
| 0.04972 |
| 0.05085 |
| 0.05072 |
| 0.05090 |
| 0.05061 |
| 0.05032 |
| 0.04978 |
| 0.04906 |
| 0.04978 |
| 0.05020 |
| 0.04996 |
| 0.04957 |
| 0.05027 |
| 0.05011 |
| 0.05045 |
| 0.05042 |
| 0.05057 |
| 0.05044 |
| 0.05096 |
| 0.05078 |
| 0.05086 |
| 0.05086 |
| 0.05085 |
| 0.05071 |
| 0.05115 |
| 0.05093 |
| 0.05063 |
| 0.05036 |
| 0.05114 |
| 0.05128 |
| 0.05182 |
| 0.05202 |
| 0.05210 |
| 0.05210 |
| 0.05272 |
| 0.05287 |
| 0.05287 |
| 0.05302 |
| 0.05375 |
| 0.05320 |
| 0.05327 |
| 0.05328 |
| 0.05352 |
| 0.05333 |
| 0.05337 |
| 0.05366 |
| 0.05350 |
| 0.05437 |
| 0.05431 |
| 0.05496 |
| 0.05535 |
| 0.05558 |
| 0.05542 |
| 0.05542 |
| 0.05546 |
| 0.05557 |
| 0.05579 |
| 0.05530 |
| 0.05550 |
| 0.05551 |
| 0.05477 |
| 0.05470 |
| 0.05442 |
| 0.05407 |
| 0.05517 |
| 0.05514 |
| 0.05523 |
| 0.05533 |
| 0.05552 |
| 0.05606 |
| 0.05720 |
| 0.05761 |
| 0.05885 |
| 0.05894 |
| 0.05886 |
| 0.05906 |
| 0.05896 |
| 0.05894 |
| 0.05891 |
| 0.05908 |
| 0.05932 |
| 0.05898 |
| 0.05902 |
| 0.05901 |
| 0.05907 |
| 0.05906 |
| 0.05916 |
| 0.05921 |
| 0.05909 |
| 0.05900 |
| 0.05909 |
| 0.05905 |
| 0.05914 |
| 0.05895 |
| 0.05904 |
| 0.05903 |
| 0.05907 |
| 0.05898 |
| 0.05902 |
| 0.05900 |
| 0.05893 |
| 0.05812 |
| 0.05777 |
| 0.06156 |
| 0.06149 |
| 0.06151 |
| 0.06156 |
| 0.06168 |
| 0.06220 |
| 0.06220 |
| 0.06217 |
| 0.06241 |
| 0.05899 |
| 0.05898 |
| 0.05898 |
| 0.05896 |
| 0.05898 |
| 0.05899 |
| 0.05898 |
| 0.05898 |
| 0.05916 |
| 0.06034 |
| 0.05956 |
| 0.06632 |
| 0.06577 |
| 0.06577 |
| 0.06627 |
| 0.06621 |
| 0.06628 |
| 0.06624 |
| 0.06628 |
| 0.06623 |
| 0.06990 |
| 0.06982 |
| 0.06768 |
| 0.06909 |
| 0.06900 |
| 0.06837 |
| 0.06729 |
| 0.06876 |
| 0.07000 |
| 0.06940 |
| 0.06821 |
| 0.06620 |
| 0.06382 |
| 0.06520 |
| 0.06449 |
| 0.06542 |
| 0.06633 |
| 0.06211 |
| 0.06292 |
| 0.06242 |
| 0.06345 |
| 0.06422 |
| 0.06531 |
| 0.06476 |
| 0.06412 |
| 0.06468 |
| 0.06595 |
| 0.06803 |
| 0.06577 |