Történelmi albán lek / bolgár új leva

Története napidíjak ALL /BGN óta kedd, 6 június 2006.

A maximális született

1 albán lek = 0.020927 bolgár új leva

A minimum az

1 albán lek = 0.013632 bolgár új leva

Ár története BGN / ALL

Date ALL/BGN
0.020893
0.020878
0.020847
0.020767
0.020809
0.020647
0.020545
0.020530
0.020481
0.020449
0.020485
0.020395
0.020479
0.020467
0.020278
0.020387
0.020371
0.020325
0.020344
0.020315
0.020341
0.020284
0.020287
0.020189
0.020258
0.020234
0.020255
0.020284
0.020214
0.020247
0.020235
0.020279
0.020295
0.020250
0.020267
0.020253
0.020244
0.020212
0.020190
0.020231
0.020220
0.020191
0.020174
0.020120
0.020175
0.020107
0.019989
0.020200
0.020080
0.020145
0.020051
0.020134
0.020003
0.020033
0.019983
0.019848
0.019770
0.019830
0.019960
0.019858
0.019921
0.020028
0.019891
0.019853
0.019676
0.019773
0.019690
0.019805
0.019701
0.019835
0.019684
0.019692
0.019630
0.019770
0.019749
0.019701
0.019717
0.019851
0.019704
0.019810
0.019941
0.020018
0.019816
0.019890
0.019906
0.019938
0.019921
0.019936
0.019931
0.019928
0.019892
0.019859
0.019819
0.019774
0.019874
0.019728
0.019629
0.019610
0.019595
0.019543
0.019560
0.019567
0.019522
0.019529
0.019492
0.019514
0.019500
0.019524
0.019467
0.019441
0.019453
0.019377
0.019483
0.019495
0.019453
0.019451
0.019437
0.019333
0.019400
0.019121
0.019030
0.018988
0.018901
0.018869
0.018804
0.018829
0.018853
0.018861
0.018795
0.018825
0.018848
0.018864
0.018725
0.018888
0.018857
0.018885
0.019239
0.019344
0.019099
0.018802
0.018727
0.018674
0.018527
0.018381
0.018475
0.018477
0.018443
0.018527
0.018354
0.018289
0.018075
0.017791
0.018454
0.018854
0.018794
0.019056
0.019386
0.019159
0.018766
0.018459
0.018252
0.018155
0.018440
0.018024
0.017723
0.017595
0.017572
0.017607
0.017561
0.017490
0.017336
0.017061
0.016934
0.016933
0.016928
0.016781
0.016889
0.016780
0.016809
0.016805
0.016515
0.017081
0.017163
0.017109
0.016974
0.016895
0.016838
0.016672
0.016652
0.016668
0.016684
0.016672
0.016654
0.016770
0.016731
0.016738
0.016736
0.016628
0.016645
0.016677
0.016748
0.016735
0.016759
0.016768
0.016796
0.016704
0.016782
0.016476
0.016414
0.016357
0.016350
0.016307
0.016175
0.016209
0.016222
0.016206
0.016231
0.016376
0.015970
0.015851
0.015596
0.016103
0.016178
0.016149
0.016123
0.016116
0.016119
0.015978
0.016062
0.016299
0.016258
0.016186
0.016169
0.016182
0.016205
0.016155
0.016107
0.015904
0.015898
0.016011
0.016066
0.016123
0.016100
0.016093
0.016105
0.016036
0.016043
0.016059
0.016043
0.016112
0.016151
0.016107
0.016024
0.015969
0.015940
0.016013
0.015950
0.015931
0.015902
0.015825
0.015840
0.015941
0.015918
0.015937
0.015883
0.015867
0.015895
0.015915
0.015897
0.015875
0.015832
0.015921
0.015851
0.015828
0.015791
0.015819
0.015833
0.015850
0.015874
0.015822
0.015823
0.015858
0.015880
0.015793
0.015818
0.015765
0.015805
0.015864
0.015790
0.015842
0.015808
0.015796
0.015754
0.015730
0.015765
0.015758
0.015772
0.015753
0.015780
0.015737
0.015840
0.015767
0.015802
0.015812
0.015735
0.015780
0.015741
0.015721
0.015745
0.015694
0.015627
0.015747
0.015721
0.015793
0.015751
0.015738
0.015855
0.015854
0.015685
0.015409
0.015592
0.015008
0.015958
0.015999
0.015935
0.015867
0.015968
0.015987
0.016078
0.016051
0.015993
0.015976
0.016031
0.016025
0.016036
0.016064
0.015991
0.015912
0.015861
0.015945
0.015918
0.015894
0.015925
0.015848
0.015843
0.015884
0.015964
0.016025
0.016124
0.016129
0.016076
0.016027
0.016165
0.016180
0.016142
0.016116
0.016045
0.016015
0.016020
0.016048
0.016011
0.016054
0.016058
0.016015
0.016008
0.015989
0.015917
0.015851
0.015837
0.015812
0.015770
0.015768
0.015642
0.015607
0.015640
0.015648
0.015674
0.015635
0.015677
0.015716
0.015796
0.015690
0.015687
0.015730
0.015596
0.015822
0.015826
0.015906
0.015881
0.015838
0.015741
0.015717
0.015674
0.015772
0.015671
0.015709
0.015693
0.015585
0.015568
0.015495
0.015474
0.015397
0.015427
0.015446
0.015498
0.015599
0.015556
0.015553
0.015503
0.015577
0.015502
0.015504
0.015521
0.015501
0.015489
0.015299
0.015682
0.015467
0.015380
0.015419
0.015338
0.015210
0.015182
0.015152
0.015181
0.014984
0.014921
0.014995
0.014822
0.014811
0.014816
0.014751
0.014671
0.014758
0.014643
0.014611
0.014605
0.014677
0.014726
0.014700
0.014670
0.014652
0.014630
0.014614
0.014612
0.014659
0.014672
0.014646
0.014647
0.014616
0.014606
0.014614
0.014622
0.014624
0.014661
0.014620
0.014733
0.014770
0.014770
0.014774
0.014620
0.014741
0.014759
0.014773
0.014746
0.014824
0.014690
0.014624
0.014599
0.014580
0.014515
0.014896
0.014828
0.014805
0.014828
0.014772
0.014750
0.014750
0.014783
0.014783
0.014772
0.014805
0.014817
0.014772
0.014739
0.014661
0.014661
0.014628
0.014574
0.014739
0.014805
0.014873
0.014817
0.014727
0.014727
0.014739
0.014739
0.014289
0.014605
0.014635
0.014676
0.014545
0.014545
0.014528
0.014606
0.014563
0.014529
0.014552
0.014588
0.014714
0.014709
0.014691
0.014701
0.014694
0.014344
0.014450
0.014380
0.014244
0.014240
0.014217
0.014140
0.014234
0.014193
0.014189
0.014196
0.014182
0.014230
0.014153
0.013985
0.014134
0.014201
0.014166
0.014206
0.014217
0.014173
0.014217
0.014146
0.013997
0.014187
0.014252
0.014126
0.014305
0.014323
0.014326
0.014258
0.014217
0.014308
0.014207
0.014307
0.014216
0.014149
0.014043
0.014023
0.014004
0.014023
0.014059
0.013981
0.014121
0.013991
0.013975
0.014018
0.013918
0.014020
0.013946
0.014016
0.014002
0.014015
0.014014
0.013952
0.013881
0.013914
0.013840
0.013803
0.013872
0.013901
0.013929
0.013929
0.013930
0.013931
0.013960
0.013967
0.013913
0.013930
0.013870
0.013930
0.013977
0.013963
0.013915
0.013944
0.013987
0.013994
0.014006
0.013950
0.013930
0.013986
0.013983
0.013977
0.013941
0.013955
0.013960
0.014030
0.013977
0.014048
0.014130
0.014088
0.014047
0.013994
0.014026
0.013975
0.013964
0.013981
0.013970
0.014041
0.014062
0.014068
0.014046
0.014058
0.014030
0.013989
0.013960
0.013955
0.013949
0.013962
0.013977
0.013982
0.013978
0.013976
0.013975
0.013972
0.013965
0.013989
0.013957
0.013961
0.013994
0.013960
0.013940
0.013930
0.013944
0.013965
0.013952
0.013925
0.013942
0.013961
0.013928
0.013912
0.013890
0.013948
0.013969
0.013997
0.013939
0.013968
0.013947
0.013934
0.013949
0.014007
0.013975
0.013931
0.013922
0.013911
0.013825
0.013843
0.013866
0.013923
0.013993
0.013987
0.013949
0.013971
0.014010
0.013996
0.013949
0.013953
0.013969
0.014003
0.013884
0.013896
0.013852
0.013893
0.013946
0.013878
0.013854
0.013888
0.013877
0.013902
0.013935
0.013935
0.013957
0.013998
0.013962
0.014013
0.014032
0.014012
0.013968
0.013996
0.014001
0.014005
0.014026
0.014026
0.014029
0.013999
0.014014
0.014018
0.013984
0.014009
0.013987
0.013995
0.014039
0.013990
0.013993
0.014016
0.014024
0.013992
0.014009
0.013979
0.014013
0.014097
0.014167
0.014194
0.014176
0.014320
0.014302
0.014286
0.014244
0.014263
0.014312
0.014237
0.014180
0.014179
0.014133
0.014103
0.014072
0.014012
0.014110
0.014051
0.013992
0.013962
0.014009
0.013986
0.014001
0.013981
0.013978
0.014046
0.014020
0.013975
0.013953
0.014009
0.014061
0.014147
0.014124
0.014131
0.014180
0.014204
0.014121
0.014165
0.014151
0.014064
0.014319
0.013870
0.013962
0.013804
0.013815
0.013766
0.013907
0.013940
0.013951
0.013881
0.013901
0.013931
0.013908
0.013978
0.013961
0.013921
0.014142
0.014024
0.013906
0.014012
0.014099
0.013985
0.013852
0.013881
0.013883
0.013735
0.013738
0.013769
0.013867
0.013927
0.013771
0.013745
0.013823
0.013823
0.013835
0.013876
0.014039
0.013928
0.013894
0.013899
0.013959
0.014046
0.014090
0.013954
0.014004
0.014115
0.014130
0.014169
0.014080
0.014092
0.014160
0.014118
0.014064
0.014182
0.014122
0.014017
0.014108
0.014138
0.014117
0.014161
0.014116
0.014115
0.014200
0.014301
0.014385
0.014281
0.014286
0.014345
0.014360
0.014361
0.014445
0.014454
0.014371
0.014329
0.014291
0.014306
0.014276
0.014317
0.014365
0.014268
0.014364
0.014292
0.014242
0.014223
0.014136
0.014105
0.014093
0.014134
0.014052
0.014164
0.013997
0.014015
0.014061
0.014088
0.014124
0.014138
0.014065
0.014098
0.014178
0.014132
0.014223
0.014193
0.014302
0.014368
0.014275
0.014114
0.014241
0.014217
0.014177
0.014239
0.014145
0.014233
0.014209
0.014551
0.014545
0.014648
0.014655
0.014725
0.014815
0.014830
0.015021
0.015014
0.015140
0.015056
0.015154
0.015124
0.015078
0.015053
0.015071
0.014931
0.014766
0.014710
0.014736
0.014810
0.014856
0.015030
0.014945
0.015170
0.014917
0.014917
0.014892
0.014949
0.014866
0.015082
0.015024
0.014977
0.015187
0.015317
0.015572
0.015727
0.015604
0.015627
0.015791
0.015741
0.015976
0.015948
0.015639
0.016229
0.015870
0.015891
0.015769
0.015800
0.015873
0.015948
0.015790
0.015926
0.015831
0.015822
0.015881
0.015961
0.016110
0.016072
0.016158
0.016174
0.016139
0.016073
0.016057
0.016073
0.016084
0.016012
0.016016
0.016057
0.015960
0.016040
0.016016
0.016045
0.016110
0.016035
0.016002
0.016069
0.015975
0.015948
0.015919
0.015785
0.015607
0.015655
0.015940
0.016025
0.015826
0.015947
0.016048
0.016128
0.015981
0.015865
0.016067
0.016297
0.016303
0.016169
0.016205
0.016167
0.014850
0.014886
0.014943
0.014960
0.015094
0.015024
0.015151
0.015053
0.015000
0.015133
0.015178
0.015385
0.015378
0.015574
0.015481
0.015357
0.015380
0.015326
0.015290
0.015369
0.015427
0.015592
0.015426
0.015464
0.015490
0.015311
0.015427
0.015266
0.015166
0.015213
0.015222
0.015182
0.015354
0.015342
0.015320
0.015566
0.015578
0.015554
0.015567
0.015872
0.015950
0.016063
0.015974
0.015908
0.015897
0.015522
0.015957
0.015810
0.015533
0.015590
0.015664
0.015729
0.015817
0.015842
0.015837
0.015973
0.015902
0.015477
0.015410
0.015598
0.015521
0.015370
0.015510
0.015455
0.015539
0.015489
0.015515
0.015651
0.015710
0.015416
0.015423
0.015611
0.015587
0.015568