Történelmi albán lek / USA-dollár

Története napidíjak ALL /USD óta hétfő, 5 június 2006.

A maximális született

1 albán lek = 0.013087 USA-dollár

A minimum az

1 albán lek = 0.007505 USA-dollár

Ár története USD / ALL

Date ALL/USD
0.012193
0.012151
0.012196
0.012127
0.012157
0.012237
0.012111
0.012213
0.012186
0.012186
0.012337
0.012192
0.012274
0.012332
0.012199
0.012030
0.011931
0.012063
0.011960
0.012067
0.012164
0.012231
0.012291
0.012288
0.012220
0.012287
0.012054
0.012100
0.012108
0.012190
0.012166
0.012185
0.012075
0.012020
0.011941
0.012003
0.011965
0.011904
0.012026
0.012044
0.011961
0.012090
0.012096
0.012140
0.012135
0.012094
0.011968
0.012002
0.011979
0.011963
0.011874
0.011934
0.011960
0.011949
0.011975
0.011959
0.011711
0.011723
0.011657
0.011619
0.011600
0.011501
0.011291
0.011486
0.011476
0.011541
0.011428
0.011048
0.010895
0.010956
0.010992
0.010916
0.010518
0.010579
0.010582
0.010385
0.010428
0.010650
0.010499
0.010380
0.010592
0.010650
0.010544
0.010690
0.010741
0.010704
0.010689
0.010799
0.010860
0.011084
0.010987
0.010981
0.011056
0.011098
0.011326
0.011217
0.011169
0.011075
0.011089
0.011155
0.011085
0.010937
0.010935
0.010806
0.010853
0.010880
0.010794
0.010718
0.010684
0.010670
0.010707
0.010795
0.010812
0.010816
0.010731
0.010710
0.010652
0.010532
0.010538
0.010628
0.010496
0.010521
0.010506
0.010540
0.010437
0.010454
0.010389
0.010389
0.010322
0.010419
0.010488
0.010560
0.010485
0.010662
0.010609
0.010545
0.010588
0.010716
0.010701
0.010517
0.010246
0.010242
0.010045
0.010025
0.009973
0.009982
0.009887
0.010035
0.010031
0.010053
0.009982
0.009846
0.010280
0.010515
0.010572
0.010718
0.010973
0.010999
0.010565
0.010301
0.010180
0.010138
0.010145
0.009872
0.009703
0.009736
0.009770
0.009908
0.009892
0.009889
0.009746
0.009370
0.009248
0.009190
0.009251
0.009194
0.009262
0.009324
0.009341
0.009300
0.009059
0.009349
0.009314
0.009279
0.009144
0.009059
0.008898
0.008737
0.008789
0.008543
0.008431
0.008418
0.008380
0.008321
0.008407
0.008301
0.008581
0.008612
0.008461
0.008527
0.008510
0.008694
0.008737
0.008792
0.008778
0.008672
0.008614
0.008773
0.008877
0.008792
0.008704
0.008922
0.008918
0.008860
0.008655
0.008750
0.008722
0.008975
0.008992
0.008877
0.008657
0.009238
0.009354
0.009323
0.009422
0.009246
0.009334
0.009327
0.009302
0.009414
0.009408
0.009334
0.009325
0.009335
0.009355
0.009282
0.009370
0.009422
0.009431
0.009513
0.009537
0.009527
0.009563
0.009625
0.009656
0.009684
0.009749
0.009685
0.009635
0.009701
0.009692
0.009778
0.009671
0.009630
0.009677
0.009703
0.009725
0.009700
0.009857
0.009876
0.009907
0.009927
0.009881
0.009887
0.009760
0.009802
0.009784
0.009683
0.009552
0.009551
0.009660
0.009709
0.009611
0.009739
0.009818
0.009811
0.009756
0.009779
0.009837
0.009768
0.009838
0.009928
0.009910
0.009883
0.009825
0.009766
0.009645
0.009601
0.009574
0.009577
0.009397
0.009535
0.009480
0.009502
0.009501
0.009409
0.009492
0.009558
0.009519
0.009605
0.009551
0.009572
0.009486
0.009509
0.009459
0.009235
0.009141
0.009099
0.009053
0.009040
0.009055
0.009088
0.008950
0.008802
0.008787
0.008697
0.008839
0.008777
0.008715
0.008620
0.008600
0.008471
0.008769
0.009140
0.009284
0.009041
0.008862
0.008857
0.008969
0.009067
0.009012
0.009065
0.009128
0.009173
0.009191
0.009110
0.009110
0.009000
0.008991
0.008979
0.009019
0.008968
0.009060
0.008989
0.009029
0.008953
0.008956
0.008930
0.009054
0.009074
0.009081
0.008988
0.009175
0.009167
0.009257
0.009231
0.009141
0.009177
0.009231
0.009197
0.009240
0.009356
0.009222
0.009264
0.009204
0.009143
0.009091
0.009102
0.009074
0.009042
0.009067
0.009112
0.008998
0.008954
0.009042
0.009070
0.009020
0.009069
0.009104
0.009096
0.009105
0.009174
0.009166
0.009145
0.009150
0.009276
0.009264
0.009280
0.009206
0.009204
0.009132
0.009108
0.009181
0.009053
0.009132
0.009136
0.009192
0.009238
0.009148
0.009172
0.009296
0.009201
0.009144
0.009181
0.009255
0.009153
0.009063
0.009191
0.009282
0.009317
0.009279
0.009319
0.009229
0.009274
0.009212
0.009209
0.009378
0.009201
0.009267
0.009416
0.009379
0.009394
0.009476
0.009580
0.009562
0.009407
0.009501
0.009461
0.009348
0.009328
0.009328
0.009362
0.009230
0.009336
0.009272
0.009156
0.009149
0.008977
0.009037
0.008927
0.008837
0.008824
0.008882
0.008901
0.008767
0.008742
0.008710
0.008720
0.008802
0.008812
0.008772
0.008770
0.008864
0.008942
0.008962
0.008894
0.009027
0.008928
0.008888
0.008912
0.008850
0.008772
0.008667
0.008608
0.008572
0.008469
0.008371
0.008387
0.008403
0.008312
0.008340
0.008363
0.008284
0.008257
0.008239
0.008036
0.007991
0.008045
0.008211
0.008113
0.008042
0.008009
0.008020
0.008015
0.007985
0.008057
0.008025
0.008055
0.007900
0.007978
0.007916
0.007949
0.007881
0.008011
0.008100
0.007997
0.008008
0.007894
0.008273
0.008219
0.008169
0.008186
0.008290
0.008350
0.008403
0.008305
0.008349
0.008295
0.008348
0.008511
0.008404
0.008334
0.008394
0.008265
0.008110
0.008171
0.008200
0.008020
0.008253
0.008216
0.008143
0.008122
0.008154
0.008240
0.008301
0.008280
0.008198
0.008170
0.008147
0.008250
0.008113
0.008187
0.008097
0.007990
0.007974
0.008088
0.008172
0.008011
0.007906
0.007881
0.007878
0.007960
0.007980
0.008031
0.007915
0.007977
0.007946
0.007704
0.007829
0.007837
0.007777
0.007909
0.007924
0.008113
0.008142
0.008045
0.008030
0.008093
0.008096
0.007978
0.008032
0.008218
0.007946
0.007849
0.007854
0.007923
0.007759
0.007907
0.007894
0.007957
0.008071
0.007973
0.007939
0.007758
0.007805
0.008077
0.007949
0.007946
0.007747
0.007676
0.007554
0.007784
0.007721
0.007751
0.007517
0.007752
0.007985
0.008071
0.008099
0.008098
0.008106
0.008034
0.008272
0.008432
0.008536
0.008694
0.008738
0.008871
0.008784
0.008893
0.008904
0.008909
0.008931
0.009019
0.009134
0.009177
0.009083
0.009035
0.009062
0.009168
0.009242
0.009221
0.009421
0.009486
0.009612
0.009610
0.009642
0.009632
0.009665
0.009712
0.009698
0.009748
0.009701
0.009682
0.009720
0.009718
0.009739
0.009787
0.009822
0.009903
0.009898
0.009856
0.009867
0.009818
0.009823
0.009840
0.009905
0.009887
0.009821
0.009783
0.009748
0.009713
0.009636
0.009727
0.009635
0.009699
0.009707
0.009837
0.009797
0.009792
0.009783
0.009655
0.009638
0.009628
0.009575
0.009643
0.009823
0.009725
0.009634
0.009590
0.009564
0.009570
0.009487
0.009454
0.009437
0.009531
0.009519
0.009523
0.009488
0.009459
0.009387
0.009312
0.009196
0.009253
0.009311
0.009449
0.009393
0.009288
0.009172
0.009108
0.009206
0.009299
0.009292
0.009293
0.009309
0.009273
0.009173
0.009214
0.009280
0.009328
0.009321
0.009400
0.009551
0.009579
0.009697
0.009640
0.009543
0.009582
0.009390
0.009454
0.009463
0.009407
0.009259
0.009330
0.009285
0.009161
0.009099
0.009149
0.009245
0.009360
0.009271
0.009288
0.009201
0.009252
0.009435
0.009252
0.009121
0.009072
0.009016
0.009014
0.009041
0.008920
0.008827
0.008927
0.008945
0.009133
0.009046
0.009113
0.009038
0.008941
0.008996
0.009191
0.009233
0.009316
0.009427
0.009398
0.009329
0.009354
0.009519
0.009480
0.009436
0.009396
0.009438
0.009537
0.009494
0.009521
0.009426
0.009460
0.009397
0.009178
0.009240
0.009332
0.009441
0.009427
0.009521
0.009832
0.009457
0.009599
0.009640
0.009707
0.009855
0.009852
0.009819
0.009696
0.009459
0.009595
0.009716
0.009711
0.010096
0.010341
0.010259
0.010347
0.010200
0.010249
0.010302
0.010125
0.010051
0.010269
0.010082
0.010104
0.010080
0.010253
0.010047
0.009941
0.010071
0.010137
0.010427
0.010307
0.010089
0.010210
0.010103
0.010073
0.010085
0.009909
0.009969
0.009874
0.009816
0.009682
0.009669
0.009804
0.009794
0.009617
0.009347
0.009609
0.009464
0.009518
0.009577
0.009549
0.009532
0.009854
0.009766
0.010039
0.010067
0.010128
0.010061
0.010058
0.009891
0.009785
0.009560
0.009415
0.009400
0.009277
0.009318
0.009413
0.009731
0.009655
0.009556
0.009521
0.009211
0.009156
0.009026
0.009045
0.008967
0.008784
0.008978
0.009077
0.009024
0.009444
0.009627
0.009628
0.009687
0.009789
0.009733
0.009678
0.009755
0.009808
0.009790
0.009724
0.009815
0.009826
0.009885
0.010005
0.010200
0.010417
0.010497
0.010464
0.010453
0.010507
0.010760
0.010793
0.010841
0.010899
0.010878
0.010861
0.010754
0.010863
0.010856
0.010727
0.010874
0.010895
0.010978
0.010911
0.010789
0.010811
0.010860
0.010807
0.010902
0.011072
0.010984
0.011015
0.010807
0.010713
0.010820
0.010679
0.010573
0.010469
0.010695
0.010556
0.010218
0.010311
0.010162
0.010029
0.010057
0.010123
0.010293
0.010046
0.010363
0.009913
0.009689
0.009676
0.009800
0.009912
0.010187
0.010159
0.010445
0.010517
0.010702
0.010966
0.011485
0.011411
0.011016
0.010278
0.010462
0.010364
0.010286
0.010394
0.010358
0.010112
0.010946
0.011011
0.011102
0.011615
0.011788
0.011491
0.011600
0.012043
0.012135
0.012148
0.012414
0.012845
0.012940
0.013019
0.013023
0.012871
0.012906
0.012710
0.012692
0.012880
0.012729
0.012906
0.012779
0.012710
0.012675
0.012787
0.013062
0.012962
0.012771
0.012865
0.012507
0.012681
0.012224
0.012228
0.012016
0.011956
0.011742
0.012091
0.012107
0.011942
0.012171
0.011943
0.012093
0.011997
0.011998
0.012167
0.012151
0.012271
0.011126
0.011096
0.011066
0.011008
0.010978
0.010974
0.010895
0.010922
0.010873
0.010752
0.010750
0.010687
0.010741
0.010727
0.010766
0.010824
0.010783
0.010820
0.010794
0.010727
0.010713
0.010689
0.010622
0.010554
0.010643
0.010575
0.010565
0.010586
0.010575
0.010561
0.010558
0.010538
0.010536
0.010538
0.010451
0.010441
0.010440
0.010403
0.010425
0.010428
0.010549
0.010555
0.010584
0.010570
0.010566
0.010608
0.010690
0.010470
0.010682
0.010688
0.010559
0.010446
0.010304
0.010290
0.010266
0.010288
0.010201
0.010184
0.010243
0.010082
0.010096
0.010065
0.010078
0.010134
0.010144
0.010175
0.010128
0.010170
0.010149
0.010092
0.010065
0.010088
0.010104
0.010046
0.010034
0.010033
0.010160