Története napidíjak AMD /AOA óta péntek, 9 november 2007.
A maximális született
1 örmény dram = 2.1702 angolai kwanza
A minimum az
1 örmény dram = 0.1943 angolai kwanza
Date | AMD/AOA |
---|---|
2.1522 | |
2.1296 | |
2.1030 | |
2.1630 | |
2.1213 | |
2.1137 | |
2.0677 | |
2.0692 | |
2.0507 | |
2.0445 | |
2.0402 | |
2.0485 | |
2.0440 | |
2.0525 | |
2.0532 | |
2.0510 | |
2.0544 | |
2.0460 | |
2.0494 | |
2.0451 | |
2.0580 | |
2.0587 | |
2.0647 | |
2.0578 | |
2.0580 | |
2.0671 | |
2.0631 | |
2.0614 | |
2.0604 | |
2.0307 | |
2.0837 | |
2.1437 | |
2.1566 | |
2.1494 | |
2.1367 | |
2.1373 | |
2.1426 | |
2.1342 | |
2.1294 | |
2.1380 | |
2.1399 | |
2.1120 | |
2.1300 | |
2.1378 | |
2.0603 | |
1.9222 | |
1.7478 | |
1.5731 | |
1.4732 | |
1.3954 | |
1.3563 | |
1.3086 | |
1.3155 | |
1.3181 | |
1.3063 | |
1.3008 | |
1.3000 | |
1.2960 | |
1.2870 | |
1.2791 | |
1.2703 | |
1.2736 | |
1.2700 | |
1.2711 | |
1.2773 | |
1.2795 | |
1.2798 | |
1.2778 | |
1.2758 | |
1.2777 | |
1.2809 | |
1.2870 | |
1.2556 | |
1.2346 | |
1.2042 | |
1.1319 | |
1.0992 | |
1.0938 | |
1.0751 | |
1.0432 | |
1.0325 | |
1.0566 | |
1.0614 | |
1.0614 | |
1.0680 | |
1.0604 | |
1.0597 | |
1.0635 | |
1.0528 | |
1.0354 | |
1.0433 | |
1.0525 | |
1.0157 | |
1.0298 | |
1.0278 | |
0.9673 | |
0.9365 | |
0.9135 | |
0.9005 | |
0.8687 | |
0.8930 | |
0.8649 | |
0.9330 | |
0.9165 | |
0.9460 | |
1.0314 | |
1.0479 | |
1.0991 | |
1.0820 | |
1.0952 | |
1.1028 | |
1.1155 | |
1.1380 | |
1.1558 | |
1.1440 | |
1.1494 | |
1.1276 | |
1.1488 | |
1.1893 | |
1.2265 | |
1.2546 | |
1.2529 | |
1.2498 | |
1.2548 | |
1.2498 | |
1.2507 | |
1.2250 | |
1.2215 | |
1.2522 | |
1.2668 | |
1.2828 | |
1.2879 | |
1.2929 | |
1.2959 | |
1.2961 | |
1.3043 | |
1.3104 | |
1.2915 | |
1.2909 | |
1.3019 | |
1.2729 | |
1.2403 | |
1.2344 | |
1.2347 | |
1.2327 | |
1.2356 | |
1.2502 | |
1.2543 | |
1.2566 | |
1.2576 | |
1.2479 | |
1.1789 | |
1.1867 | |
1.1844 | |
1.1878 | |
1.1771 | |
1.1810 | |
1.2000 | |
1.2463 | |
1.2496 | |
1.2516 | |
1.2620 | |
1.2627 | |
1.2572 | |
1.2562 | |
1.2501 | |
1.2531 | |
1.3589 | |
1.3648 | |
1.3570 | |
1.3596 | |
1.3587 | |
1.3837 | |
1.3810 | |
1.3822 | |
1.3669 | |
1.3525 | |
1.3374 | |
1.3137 | |
1.2857 | |
1.2851 | |
1.2986 | |
1.2914 | |
1.2473 | |
1.2229 | |
1.1969 | |
1.2126 | |
1.2100 | |
1.1664 | |
1.1742 | |
1.1902 | |
1.1968 | |
1.2021 | |
1.2589 | |
1.2418 | |
1.2243 | |
1.1998 | |
1.1979 | |
1.1771 | |
1.1276 | |
1.1601 | |
1.1631 | |
1.1569 | |
1.1376 | |
1.0981 | |
1.0431 | |
1.0581 | |
1.0218 | |
1.0268 | |
1.0296 | |
1.0308 | |
1.0341 | |
1.0373 | |
1.0363 | |
1.0376 | |
1.0195 | |
1.0115 | |
1.0069 | |
1.0067 | |
1.0072 | |
0.9611 | |
0.9959 | |
1.0261 | |
0.9951 | |
0.9657 | |
0.9656 | |
1.0380 | |
1.0310 | |
0.9446 | |
0.8580 | |
0.7999 | |
0.7919 | |
0.7755 | |
0.7677 | |
0.7685 | |
0.7603 | |
0.7596 | |
0.7602 | |
0.7597 | |
0.7453 | |
0.7304 | |
0.7273 | |
0.7253 | |
0.7249 | |
0.7186 | |
0.7136 | |
0.7098 | |
0.7068 | |
0.6911 | |
0.6874 | |
0.6851 | |
0.6755 | |
0.6757 | |
0.6711 | |
0.6607 | |
0.6587 | |
0.6544 | |
0.6531 | |
0.6520 | |
0.6479 | |
0.6437 | |
0.6408 | |
0.6425 | |
0.6455 | |
0.6390 | |
0.6409 | |
0.6397 | |
0.6393 | |
0.6378 | |
0.6372 | |
0.6357 | |
0.6375 | |
0.6364 | |
0.6390 | |
0.6395 | |
0.6402 | |
0.6389 | |
0.6351 | |
0.6298 | |
0.6335 | |
0.6284 | |
0.6221 | |
0.6220 | |
0.6114 | |
0.5999 | |
0.5864 | |
0.5855 | |
0.5723 | |
0.5685 | |
0.5548 | |
0.5445 | |
0.5397 | |
0.5307 | |
0.5273 | |
0.5302 | |
0.5160 | |
0.5150 | |
0.5103 | |
0.4997 | |
0.4958 | |
0.4922 | |
0.4868 | |
0.4846 | |
0.4739 | |
0.4733 | |
0.4656 | |
0.4557 | |
0.4500 | |
0.4547 | |
0.4464 | |
0.4465 | |
0.4480 | |
0.4473 | |
0.4425 | |
0.4428 | |
0.4349 | |
0.4351 | |
0.4307 | |
0.4222 | |
0.3819 | |
0.3763 | |
0.3419 | |
0.3434 | |
0.3455 | |
0.3439 | |
0.3424 | |
0.3425 | |
0.3417 | |
0.3424 | |
0.3408 | |
0.3420 | |
0.3442 | |
0.3443 | |
0.3444 | |
0.3465 | |
0.3467 | |
0.3466 | |
0.3471 | |
0.3457 | |
0.3462 | |
0.3477 | |
0.3483 | |
0.3465 | |
0.3460 | |
0.3496 | |
0.3465 | |
0.3467 | |
0.3459 | |
0.3449 | |
0.3456 | |
0.3432 | |
0.3435 | |
0.3446 | |
0.3435 | |
0.3440 | |
0.3442 | |
0.3411 | |
0.3443 | |
0.3486 | |
0.3454 | |
0.3430 | |
0.3437 | |
0.3452 | |
0.3450 | |
0.3437 | |
0.3439 | |
0.3453 | |
0.3446 | |
0.3454 | |
0.3412 | |
0.3473 | |
0.3413 | |
0.3439 | |
0.3492 | |
0.3398 | |
0.3490 | |
0.3452 | |
0.3451 | |
0.3501 | |
0.3520 | |
0.3512 | |
0.3618 | |
0.3576 | |
0.3618 | |
0.3615 | |
0.3601 | |
0.3585 | |
0.3562 | |
0.3564 | |
0.3569 | |
0.3546 | |
0.3573 | |
0.3562 | |
0.3544 | |
0.3557 | |
0.3575 | |
0.3547 | |
0.3557 | |
0.3474 | |
0.3515 | |
0.3488 | |
0.3486 | |
0.3503 | |
0.3486 | |
0.3509 | |
0.3490 | |
0.3498 | |
0.3470 | |
0.3449 | |
0.3494 | |
0.3377 | |
0.3391 | |
0.3344 | |
0.3358 | |
0.3256 | |
0.3259 | |
0.3233 | |
0.3232 | |
0.3226 | |
0.3146 | |
0.3188 | |
0.3223 | |
0.3195 | |
0.3247 | |
0.2949 | |
0.2801 | |
0.2815 | |
0.2825 | |
0.2789 | |
0.2785 | |
0.2807 | |
0.2812 | |
0.2805 | |
0.2829 | |
0.2861 | |
0.2895 | |
0.2862 | |
0.2856 | |
0.2855 | |
0.2849 | |
0.2818 | |
0.2617 | |
0.2589 | |
0.2600 | |
0.2628 | |
0.2633 | |
0.2630 | |
0.2633 | |
0.2634 | |
0.2612 | |
0.2605 | |
0.2600 | |
0.2568 | |
0.2531 | |
0.2488 | |
0.2315 | |
0.2306 | |
0.2297 | |
0.2269 | |
0.2277 | |
0.2284 | |
0.2304 | |
0.2307 | |
0.2294 | |
0.2290 | |
0.2290 | |
0.2252 | |
0.2225 | |
0.2221 | |
0.2221 | |
0.2212 | |
0.2191 | |
0.2191 | |
0.2184 | |
0.2194 | |
0.2166 | |
0.2172 | |
0.2173 | |
0.2171 | |
0.2231 | |
0.2175 | |
0.2251 | |
0.2312 | |
0.2340 | |
0.2420 | |
0.2404 | |
0.2417 | |
0.2417 | |
0.2411 | |
0.2397 | |
0.2411 | |
0.2407 | |
0.2407 | |
0.2389 | |
0.2380 | |
0.2375 | |
0.2369 | |
0.2370 | |
0.2360 | |
0.2380 | |
0.2362 | |
0.2358 | |
0.2366 | |
0.2369 | |
0.2373 | |
0.2367 | |
0.2355 | |
0.2351 | |
0.2351 | |
0.2346 | |
0.2351 | |
0.2350 | |
0.2346 | |
0.2348 | |
0.2340 | |
0.2346 | |
0.2344 | |
0.2354 | |
0.2345 | |
0.2340 | |
0.2340 | |
0.2342 | |
0.2349 | |
0.2351 | |
0.2358 | |
0.2368 | |
0.2396 | |
0.2404 | |
0.2414 | |
0.2438 | |
0.2391 | |
0.2386 | |
0.2387 | |
0.2381 | |
0.2393 | |
0.2383 | |
0.2381 | |
0.2369 | |
0.2379 | |
0.2379 | |
0.2381 | |
0.2366 | |
0.2384 | |
0.2384 | |
0.2364 | |
0.2341 | |
0.2335 | |
0.2336 | |
0.2351 | |
0.2347 | |
0.2349 | |
0.2329 | |
0.2319 | |
0.2325 | |
0.2331 | |
0.2320 | |
0.2328 | |
0.2304 | |
0.2299 | |
0.2300 | |
0.2292 | |
0.2289 | |
0.2293 | |
0.2293 | |
0.2304 | |
0.2316 | |
0.2287 | |
0.2280 | |
0.2277 | |
0.2279 | |
0.2284 | |
0.2297 | |
0.2315 | |
0.2339 | |
0.2352 | |
0.2360 | |
0.2362 | |
0.2360 | |
0.2366 | |
0.2363 | |
0.2356 | |
0.2375 | |
0.2374 | |
0.2369 | |
0.2353 | |
0.2352 | |
0.2360 | |
0.2353 | |
0.2345 | |
0.2337 | |
0.2354 | |
0.2354 | |
0.2352 | |
0.2340 | |
0.2345 | |
0.2344 | |
0.2343 | |
0.2337 | |
0.2315 | |
0.2337 | |
0.2329 | |
0.2320 | |
0.2309 | |
0.2327 | |
0.2342 | |
0.2375 | |
0.2464 | |
0.2354 | |
0.2340 | |
0.2275 | |
0.2295 | |
0.2313 | |
0.2341 | |
0.2341 | |
0.2388 | |
0.2409 | |
0.2429 | |
0.2428 | |
0.2421 | |
0.2421 | |
0.2435 | |
0.2444 | |
0.2450 | |
0.2449 | |
0.2442 | |
0.2449 | |
0.2437 | |
0.2447 | |
0.2446 | |
0.2451 | |
0.2461 | |
0.2453 | |
0.2442 | |
0.2457 | |
0.2457 | |
0.2472 | |
0.2482 | |
0.2476 | |
0.2490 | |
0.2479 | |
0.2470 | |
0.2471 | |
0.2495 | |
0.2502 | |
0.2512 | |
0.2527 | |
0.2519 | |
0.2525 | |
0.2540 | |
0.2521 | |
0.2510 | |
0.2529 | |
0.2531 | |
0.2538 | |
0.2532 | |
0.2531 | |
0.2561 | |
0.2545 | |
0.2537 | |
0.2527 | |
0.2524 | |
0.2499 | |
0.2491 | |
0.2472 | |
0.2472 | |
0.2463 | |
0.2482 | |
0.2501 | |
0.2496 | |
0.2514 | |
0.2476 | |
0.2468 | |
0.2486 | |
0.2514 | |
0.2528 | |
0.2514 | |
0.2530 | |
0.2544 | |
0.2541 | |
0.2548 | |
0.2551 | |
0.2557 | |
0.2562 | |
0.2534 | |
0.2539 | |
0.2547 | |
0.2545 | |
0.2554 | |
0.2561 | |
0.2563 | |
0.2555 | |
0.2561 | |
0.2550 | |
0.2534 | |
0.2536 | |
0.2569 | |
0.2558 | |
0.2538 | |
0.2546 | |
0.2543 | |
0.2525 | |
0.2505 | |
0.2490 | |
0.2464 | |
0.2498 | |
0.2522 | |
0.2513 | |
0.2528 | |
0.2503 | |
0.2521 | |
0.2541 | |
0.2505 | |
0.2507 | |
0.2504 | |
0.2484 | |
0.2465 | |
0.2445 | |
0.2436 | |
0.2414 | |
0.2430 | |
0.2425 | |
0.2425 | |
0.2325 | |
0.2320 | |
0.2321 | |
0.2322 | |
0.2353 | |
0.2353 | |
0.2353 | |
0.2353 | |
0.2353 | |
0.2375 | |
0.2369 | |
0.2379 | |
0.2375 | |
0.2394 | |
0.2382 | |
0.2380 | |
0.2368 | |
0.2356 | |
0.2374 | |
0.2311 | |
0.2271 | |
0.2280 | |
0.2249 | |
0.2227 | |
0.2176 | |
0.2184 | |
0.2195 | |
0.2204 | |
0.1943 | |
0.2025 | |
0.2019 | |
0.2041 | |
0.2059 | |
0.2041 | |
0.2064 | |
0.2069 | |
0.2089 | |
0.2072 | |
0.2100 | |
0.2123 | |
0.2128 | |
0.2121 | |
0.2154 | |
0.2156 | |
0.2133 | |
0.2110 | |
0.2103 | |
0.2102 | |
0.2092 | |
0.2082 | |
0.2089 | |
0.2082 | |
0.2087 | |
0.2080 | |
0.2022 | |
0.2038 | |
0.2063 | |
0.2045 | |
0.2046 | |
0.2482 | |
0.2475 | |
0.2455 | |
0.2463 | |
0.2457 | |
0.2464 | |
0.2464 | |
0.2455 | |
0.2456 | |
0.2500 | |
0.2437 | |
0.2440 | |
0.2429 | |
0.2425 | |
0.2452 | |
0.2445 | |
0.2448 | |
0.2462 | |
0.2459 | |
0.2426 | |
0.2446 | |
0.2436 | |
0.2474 | |
0.2482 | |
0.2469 | |
0.2486 | |
0.2493 | |
0.2478 | |
0.2473 | |
0.2498 | |
0.2492 | |
0.2488 | |
0.2495 | |
0.2480 | |
0.2438 | |
0.2437 | |
0.2450 | |
0.2447 | |
0.2455 | |
0.2451 | |
0.2450 | |
0.2446 | |
0.2445 | |
0.2432 | |
0.2442 | |
0.2419 | |
0.2423 | |
0.2447 | |
0.2507 | |
0.2499 | |
0.2497 | |
0.2499 | |
0.2499 | |
0.2498 | |
0.2501 | |
0.2501 | |
0.2501 | |
0.2448 | |
0.2470 | |
0.2470 | |
0.2470 | |
0.2464 | |
0.2453 | |
0.2453 | |
0.2228 | |
0.2227 | |
0.2233 | |
0.2307 | |
0.2306 | |
0.2307 |