Historique des taux quotidiens AMD /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 dram arménien = 2.1702 kwanza angolais
le minimum le
1 dram arménien = 0.1943 kwanza angolais
Historique des prix AOA / AMD
Date | AMD/AOA |
| 2.1522 |
| 2.1296 |
| 2.1030 |
| 2.1630 |
| 2.1213 |
| 2.1137 |
| 2.0677 |
| 2.0692 |
| 2.0507 |
| 2.0445 |
| 2.0402 |
| 2.0485 |
| 2.0440 |
| 2.0525 |
| 2.0532 |
| 2.0510 |
| 2.0544 |
| 2.0460 |
| 2.0494 |
| 2.0451 |
| 2.0580 |
| 2.0587 |
| 2.0647 |
| 2.0578 |
| 2.0580 |
| 2.0671 |
| 2.0631 |
| 2.0614 |
| 2.0604 |
| 2.0307 |
| 2.0837 |
| 2.1437 |
| 2.1566 |
| 2.1494 |
| 2.1367 |
| 2.1373 |
| 2.1426 |
| 2.1342 |
| 2.1294 |
| 2.1380 |
| 2.1399 |
| 2.1120 |
| 2.1300 |
| 2.1378 |
| 2.0603 |
| 1.9222 |
| 1.7478 |
| 1.5731 |
| 1.4732 |
| 1.3954 |
| 1.3563 |
| 1.3086 |
| 1.3155 |
| 1.3181 |
| 1.3063 |
| 1.3008 |
| 1.3000 |
| 1.2960 |
| 1.2870 |
| 1.2791 |
| 1.2703 |
| 1.2736 |
| 1.2700 |
| 1.2711 |
| 1.2773 |
| 1.2795 |
| 1.2798 |
| 1.2778 |
| 1.2758 |
| 1.2777 |
| 1.2809 |
| 1.2870 |
| 1.2556 |
| 1.2346 |
| 1.2042 |
| 1.1319 |
| 1.0992 |
| 1.0938 |
| 1.0751 |
| 1.0432 |
| 1.0325 |
| 1.0566 |
| 1.0614 |
| 1.0614 |
| 1.0680 |
| 1.0604 |
| 1.0597 |
| 1.0635 |
| 1.0528 |
| 1.0354 |
| 1.0433 |
| 1.0525 |
| 1.0157 |
| 1.0298 |
| 1.0278 |
| 0.9673 |
| 0.9365 |
| 0.9135 |
| 0.9005 |
| 0.8687 |
| 0.8930 |
| 0.8649 |
| 0.9330 |
| 0.9165 |
| 0.9460 |
| 1.0314 |
| 1.0479 |
| 1.0991 |
| 1.0820 |
| 1.0952 |
| 1.1028 |
| 1.1155 |
| 1.1380 |
| 1.1558 |
| 1.1440 |
| 1.1494 |
| 1.1276 |
| 1.1488 |
| 1.1893 |
| 1.2265 |
| 1.2546 |
| 1.2529 |
| 1.2498 |
| 1.2548 |
| 1.2498 |
| 1.2507 |
| 1.2250 |
| 1.2215 |
| 1.2522 |
| 1.2668 |
| 1.2828 |
| 1.2879 |
| 1.2929 |
| 1.2959 |
| 1.2961 |
| 1.3043 |
| 1.3104 |
| 1.2915 |
| 1.2909 |
| 1.3019 |
| 1.2729 |
| 1.2403 |
| 1.2344 |
| 1.2347 |
| 1.2327 |
| 1.2356 |
| 1.2502 |
| 1.2543 |
| 1.2566 |
| 1.2576 |
| 1.2479 |
| 1.1789 |
| 1.1867 |
| 1.1844 |
| 1.1878 |
| 1.1771 |
| 1.1810 |
| 1.2000 |
| 1.2463 |
| 1.2496 |
| 1.2516 |
| 1.2620 |
| 1.2627 |
| 1.2572 |
| 1.2562 |
| 1.2501 |
| 1.2531 |
| 1.3589 |
| 1.3648 |
| 1.3570 |
| 1.3596 |
| 1.3587 |
| 1.3837 |
| 1.3810 |
| 1.3822 |
| 1.3669 |
| 1.3525 |
| 1.3374 |
| 1.3137 |
| 1.2857 |
| 1.2851 |
| 1.2986 |
| 1.2914 |
| 1.2473 |
| 1.2229 |
| 1.1969 |
| 1.2126 |
| 1.2100 |
| 1.1664 |
| 1.1742 |
| 1.1902 |
| 1.1968 |
| 1.2021 |
| 1.2589 |
| 1.2418 |
| 1.2243 |
| 1.1998 |
| 1.1979 |
| 1.1771 |
| 1.1276 |
| 1.1601 |
| 1.1631 |
| 1.1569 |
| 1.1376 |
| 1.0981 |
| 1.0431 |
| 1.0581 |
| 1.0218 |
| 1.0268 |
| 1.0296 |
| 1.0308 |
| 1.0341 |
| 1.0373 |
| 1.0363 |
| 1.0376 |
| 1.0195 |
| 1.0115 |
| 1.0069 |
| 1.0067 |
| 1.0072 |
| 0.9611 |
| 0.9959 |
| 1.0261 |
| 0.9951 |
| 0.9657 |
| 0.9656 |
| 1.0380 |
| 1.0310 |
| 0.9446 |
| 0.8580 |
| 0.7999 |
| 0.7919 |
| 0.7755 |
| 0.7677 |
| 0.7685 |
| 0.7603 |
| 0.7596 |
| 0.7602 |
| 0.7597 |
| 0.7453 |
| 0.7304 |
| 0.7273 |
| 0.7253 |
| 0.7249 |
| 0.7186 |
| 0.7136 |
| 0.7098 |
| 0.7068 |
| 0.6911 |
| 0.6874 |
| 0.6851 |
| 0.6755 |
| 0.6757 |
| 0.6711 |
| 0.6607 |
| 0.6587 |
| 0.6544 |
| 0.6531 |
| 0.6520 |
| 0.6479 |
| 0.6437 |
| 0.6408 |
| 0.6425 |
| 0.6455 |
| 0.6390 |
| 0.6409 |
| 0.6397 |
| 0.6393 |
| 0.6378 |
| 0.6372 |
| 0.6357 |
| 0.6375 |
| 0.6364 |
| 0.6390 |
| 0.6395 |
| 0.6402 |
| 0.6389 |
| 0.6351 |
| 0.6298 |
| 0.6335 |
| 0.6284 |
| 0.6221 |
| 0.6220 |
| 0.6114 |
| 0.5999 |
| 0.5864 |
| 0.5855 |
| 0.5723 |
| 0.5685 |
| 0.5548 |
| 0.5445 |
| 0.5397 |
| 0.5307 |
| 0.5273 |
| 0.5302 |
| 0.5160 |
| 0.5150 |
| 0.5103 |
| 0.4997 |
| 0.4958 |
| 0.4922 |
| 0.4868 |
| 0.4846 |
| 0.4739 |
| 0.4733 |
| 0.4656 |
| 0.4557 |
| 0.4500 |
| 0.4547 |
| 0.4464 |
| 0.4465 |
| 0.4480 |
| 0.4473 |
| 0.4425 |
| 0.4428 |
| 0.4349 |
| 0.4351 |
| 0.4307 |
| 0.4222 |
| 0.3819 |
| 0.3763 |
| 0.3419 |
| 0.3434 |
| 0.3455 |
| 0.3439 |
| 0.3424 |
| 0.3425 |
| 0.3417 |
| 0.3424 |
| 0.3408 |
| 0.3420 |
| 0.3442 |
| 0.3443 |
| 0.3444 |
| 0.3465 |
| 0.3467 |
| 0.3466 |
| 0.3471 |
| 0.3457 |
| 0.3462 |
| 0.3477 |
| 0.3483 |
| 0.3465 |
| 0.3460 |
| 0.3496 |
| 0.3465 |
| 0.3467 |
| 0.3459 |
| 0.3449 |
| 0.3456 |
| 0.3432 |
| 0.3435 |
| 0.3446 |
| 0.3435 |
| 0.3440 |
| 0.3442 |
| 0.3411 |
| 0.3443 |
| 0.3486 |
| 0.3454 |
| 0.3430 |
| 0.3437 |
| 0.3452 |
| 0.3450 |
| 0.3437 |
| 0.3439 |
| 0.3453 |
| 0.3446 |
| 0.3454 |
| 0.3412 |
| 0.3473 |
| 0.3413 |
| 0.3439 |
| 0.3492 |
| 0.3398 |
| 0.3490 |
| 0.3452 |
| 0.3451 |
| 0.3501 |
| 0.3520 |
| 0.3512 |
| 0.3618 |
| 0.3576 |
| 0.3618 |
| 0.3615 |
| 0.3601 |
| 0.3585 |
| 0.3562 |
| 0.3564 |
| 0.3569 |
| 0.3546 |
| 0.3573 |
| 0.3562 |
| 0.3544 |
| 0.3557 |
| 0.3575 |
| 0.3547 |
| 0.3557 |
| 0.3474 |
| 0.3515 |
| 0.3488 |
| 0.3486 |
| 0.3503 |
| 0.3486 |
| 0.3509 |
| 0.3490 |
| 0.3498 |
| 0.3470 |
| 0.3449 |
| 0.3494 |
| 0.3377 |
| 0.3391 |
| 0.3344 |
| 0.3358 |
| 0.3256 |
| 0.3259 |
| 0.3233 |
| 0.3232 |
| 0.3226 |
| 0.3146 |
| 0.3188 |
| 0.3223 |
| 0.3195 |
| 0.3247 |
| 0.2949 |
| 0.2801 |
| 0.2815 |
| 0.2825 |
| 0.2789 |
| 0.2785 |
| 0.2807 |
| 0.2812 |
| 0.2805 |
| 0.2829 |
| 0.2861 |
| 0.2895 |
| 0.2862 |
| 0.2856 |
| 0.2855 |
| 0.2849 |
| 0.2818 |
| 0.2617 |
| 0.2589 |
| 0.2600 |
| 0.2628 |
| 0.2633 |
| 0.2630 |
| 0.2633 |
| 0.2634 |
| 0.2612 |
| 0.2605 |
| 0.2600 |
| 0.2568 |
| 0.2531 |
| 0.2488 |
| 0.2315 |
| 0.2306 |
| 0.2297 |
| 0.2269 |
| 0.2277 |
| 0.2284 |
| 0.2304 |
| 0.2307 |
| 0.2294 |
| 0.2290 |
| 0.2290 |
| 0.2252 |
| 0.2225 |
| 0.2221 |
| 0.2221 |
| 0.2212 |
| 0.2191 |
| 0.2191 |
| 0.2184 |
| 0.2194 |
| 0.2166 |
| 0.2172 |
| 0.2173 |
| 0.2171 |
| 0.2231 |
| 0.2175 |
| 0.2251 |
| 0.2312 |
| 0.2340 |
| 0.2420 |
| 0.2404 |
| 0.2417 |
| 0.2417 |
| 0.2411 |
| 0.2397 |
| 0.2411 |
| 0.2407 |
| 0.2407 |
| 0.2389 |
| 0.2380 |
| 0.2375 |
| 0.2369 |
| 0.2370 |
| 0.2360 |
| 0.2380 |
| 0.2362 |
| 0.2358 |
| 0.2366 |
| 0.2369 |
| 0.2373 |
| 0.2367 |
| 0.2355 |
| 0.2351 |
| 0.2351 |
| 0.2346 |
| 0.2351 |
| 0.2350 |
| 0.2346 |
| 0.2348 |
| 0.2340 |
| 0.2346 |
| 0.2344 |
| 0.2354 |
| 0.2345 |
| 0.2340 |
| 0.2340 |
| 0.2342 |
| 0.2349 |
| 0.2351 |
| 0.2358 |
| 0.2368 |
| 0.2396 |
| 0.2404 |
| 0.2414 |
| 0.2438 |
| 0.2391 |
| 0.2386 |
| 0.2387 |
| 0.2381 |
| 0.2393 |
| 0.2383 |
| 0.2381 |
| 0.2369 |
| 0.2379 |
| 0.2379 |
| 0.2381 |
| 0.2366 |
| 0.2384 |
| 0.2384 |
| 0.2364 |
| 0.2341 |
| 0.2335 |
| 0.2336 |
| 0.2351 |
| 0.2347 |
| 0.2349 |
| 0.2329 |
| 0.2319 |
| 0.2325 |
| 0.2331 |
| 0.2320 |
| 0.2328 |
| 0.2304 |
| 0.2299 |
| 0.2300 |
| 0.2292 |
| 0.2289 |
| 0.2293 |
| 0.2293 |
| 0.2304 |
| 0.2316 |
| 0.2287 |
| 0.2280 |
| 0.2277 |
| 0.2279 |
| 0.2284 |
| 0.2297 |
| 0.2315 |
| 0.2339 |
| 0.2352 |
| 0.2360 |
| 0.2362 |
| 0.2360 |
| 0.2366 |
| 0.2363 |
| 0.2356 |
| 0.2375 |
| 0.2374 |
| 0.2369 |
| 0.2353 |
| 0.2352 |
| 0.2360 |
| 0.2353 |
| 0.2345 |
| 0.2337 |
| 0.2354 |
| 0.2354 |
| 0.2352 |
| 0.2340 |
| 0.2345 |
| 0.2344 |
| 0.2343 |
| 0.2337 |
| 0.2315 |
| 0.2337 |
| 0.2329 |
| 0.2320 |
| 0.2309 |
| 0.2327 |
| 0.2342 |
| 0.2375 |
| 0.2464 |
| 0.2354 |
| 0.2340 |
| 0.2275 |
| 0.2295 |
| 0.2313 |
| 0.2341 |
| 0.2341 |
| 0.2388 |
| 0.2409 |
| 0.2429 |
| 0.2428 |
| 0.2421 |
| 0.2421 |
| 0.2435 |
| 0.2444 |
| 0.2450 |
| 0.2449 |
| 0.2442 |
| 0.2449 |
| 0.2437 |
| 0.2447 |
| 0.2446 |
| 0.2451 |
| 0.2461 |
| 0.2453 |
| 0.2442 |
| 0.2457 |
| 0.2457 |
| 0.2472 |
| 0.2482 |
| 0.2476 |
| 0.2490 |
| 0.2479 |
| 0.2470 |
| 0.2471 |
| 0.2495 |
| 0.2502 |
| 0.2512 |
| 0.2527 |
| 0.2519 |
| 0.2525 |
| 0.2540 |
| 0.2521 |
| 0.2510 |
| 0.2529 |
| 0.2531 |
| 0.2538 |
| 0.2532 |
| 0.2531 |
| 0.2561 |
| 0.2545 |
| 0.2537 |
| 0.2527 |
| 0.2524 |
| 0.2499 |
| 0.2491 |
| 0.2472 |
| 0.2472 |
| 0.2463 |
| 0.2482 |
| 0.2501 |
| 0.2496 |
| 0.2514 |
| 0.2476 |
| 0.2468 |
| 0.2486 |
| 0.2514 |
| 0.2528 |
| 0.2514 |
| 0.2530 |
| 0.2544 |
| 0.2541 |
| 0.2548 |
| 0.2551 |
| 0.2557 |
| 0.2562 |
| 0.2534 |
| 0.2539 |
| 0.2547 |
| 0.2545 |
| 0.2554 |
| 0.2561 |
| 0.2563 |
| 0.2555 |
| 0.2561 |
| 0.2550 |
| 0.2534 |
| 0.2536 |
| 0.2569 |
| 0.2558 |
| 0.2538 |
| 0.2546 |
| 0.2543 |
| 0.2525 |
| 0.2505 |
| 0.2490 |
| 0.2464 |
| 0.2498 |
| 0.2522 |
| 0.2513 |
| 0.2528 |
| 0.2503 |
| 0.2521 |
| 0.2541 |
| 0.2505 |
| 0.2507 |
| 0.2504 |
| 0.2484 |
| 0.2465 |
| 0.2445 |
| 0.2436 |
| 0.2414 |
| 0.2430 |
| 0.2425 |
| 0.2425 |
| 0.2325 |
| 0.2320 |
| 0.2321 |
| 0.2322 |
| 0.2353 |
| 0.2353 |
| 0.2353 |
| 0.2353 |
| 0.2353 |
| 0.2375 |
| 0.2369 |
| 0.2379 |
| 0.2375 |
| 0.2394 |
| 0.2382 |
| 0.2380 |
| 0.2368 |
| 0.2356 |
| 0.2374 |
| 0.2311 |
| 0.2271 |
| 0.2280 |
| 0.2249 |
| 0.2227 |
| 0.2176 |
| 0.2184 |
| 0.2195 |
| 0.2204 |
| 0.1943 |
| 0.2025 |
| 0.2019 |
| 0.2041 |
| 0.2059 |
| 0.2041 |
| 0.2064 |
| 0.2069 |
| 0.2089 |
| 0.2072 |
| 0.2100 |
| 0.2123 |
| 0.2128 |
| 0.2121 |
| 0.2154 |
| 0.2156 |
| 0.2133 |
| 0.2110 |
| 0.2103 |
| 0.2102 |
| 0.2092 |
| 0.2082 |
| 0.2089 |
| 0.2082 |
| 0.2087 |
| 0.2080 |
| 0.2022 |
| 0.2038 |
| 0.2063 |
| 0.2045 |
| 0.2046 |
| 0.2482 |
| 0.2475 |
| 0.2455 |
| 0.2463 |
| 0.2457 |
| 0.2464 |
| 0.2464 |
| 0.2455 |
| 0.2456 |
| 0.2500 |
| 0.2437 |
| 0.2440 |
| 0.2429 |
| 0.2425 |
| 0.2452 |
| 0.2445 |
| 0.2448 |
| 0.2462 |
| 0.2459 |
| 0.2426 |
| 0.2446 |
| 0.2436 |
| 0.2474 |
| 0.2482 |
| 0.2469 |
| 0.2486 |
| 0.2493 |
| 0.2478 |
| 0.2473 |
| 0.2498 |
| 0.2492 |
| 0.2488 |
| 0.2495 |
| 0.2480 |
| 0.2438 |
| 0.2437 |
| 0.2450 |
| 0.2447 |
| 0.2455 |
| 0.2451 |
| 0.2450 |
| 0.2446 |
| 0.2445 |
| 0.2432 |
| 0.2442 |
| 0.2419 |
| 0.2423 |
| 0.2447 |
| 0.2507 |
| 0.2499 |
| 0.2497 |
| 0.2499 |
| 0.2499 |
| 0.2498 |
| 0.2501 |
| 0.2501 |
| 0.2501 |
| 0.2448 |
| 0.2470 |
| 0.2470 |
| 0.2470 |
| 0.2464 |
| 0.2453 |
| 0.2453 |
| 0.2228 |
| 0.2227 |
| 0.2233 |
| 0.2307 |
| 0.2306 |
| 0.2307 |