Történelmi örmény dram / Bolgár kemény leva
Története napidíjak AMD /BGL óta vasárnap, 15 november 2015.
A maximális született
1 örmény dram = 5.0507 Bolgár kemény leva
A minimum az
1 örmény dram = 0.0037 Bolgár kemény leva
| Date | AMD/BGL |
|---|---|
| 4.7502 | |
| 4.7013 | |
| 4.6645 | |
| 4.7109 | |
| 4.6965 | |
| 4.6262 | |
| 4.5258 | |
| 4.5085 | |
| 4.5210 | |
| 4.4995 | |
| 4.5122 | |
| 4.5147 | |
| 4.5093 | |
| 4.5141 | |
| 4.5151 | |
| 4.4967 | |
| 4.4944 | |
| 4.4557 | |
| 4.4660 | |
| 4.4810 | |
| 4.5294 | |
| 4.5329 | |
| 4.5222 | |
| 4.5276 | |
| 4.5655 | |
| 4.5778 | |
| 4.5989 | |
| 4.5721 | |
| 4.6062 | |
| 4.5446 | |
| 4.6848 | |
| 4.7908 | |
| 4.7664 | |
| 4.7637 | |
| 4.7516 | |
| 4.7350 | |
| 4.7322 | |
| 4.7137 | |
| 4.6755 | |
| 4.6924 | |
| 4.6888 | |
| 4.5929 | |
| 4.6671 | |
| 4.7015 | |
| 4.7073 | |
| 4.7053 | |
| 4.7150 | |
| 4.7352 | |
| 4.7414 | |
| 4.6838 | |
| 4.5914 | |
| 4.5648 | |
| 4.5959 | |
| 4.5787 | |
| 4.5991 | |
| 4.6908 | |
| 4.7130 | |
| 4.7208 | |
| 4.6372 | |
| 4.6223 | |
| 4.5971 | |
| 4.5526 | |
| 4.5407 | |
| 4.5578 | |
| 4.6208 | |
| 4.6488 | |
| 4.6708 | |
| 4.6697 | |
| 4.6904 | |
| 4.7121 | |
| 4.7774 | |
| 4.8237 | |
| 4.7865 | |
| 4.9359 | |
| 4.9134 | |
| 4.9183 | |
| 4.9232 | |
| 5.0507 | |
| 4.9261 | |
| 4.9185 | |
| 4.6822 | |
| 4.7632 | |
| 4.9083 | |
| 4.8346 | |
| 4.8965 | |
| 4.7621 | |
| 4.7280 | |
| 4.6851 | |
| 4.6743 | |
| 4.6491 | |
| 4.7273 | |
| 4.6094 | |
| 4.3913 | |
| 4.4084 | |
| 4.4403 | |
| 4.1360 | |
| 4.0371 | |
| 4.0169 | |
| 4.1233 | |
| 3.9912 | |
| 4.0974 | |
| 3.8462 | |
| 3.6323 | |
| 3.4859 | |
| 3.5846 | |
| 3.6224 | |
| 3.6082 | |
| 3.6028 | |
| 3.5411 | |
| 3.6053 | |
| 3.5947 | |
| 3.5775 | |
| 3.5700 | |
| 3.6186 | |
| 3.5025 | |
| 3.5211 | |
| 3.4949 | |
| 3.5288 | |
| 3.5789 | |
| 3.6473 | |
| 3.6162 | |
| 3.5423 | |
| 3.5297 | |
| 3.5411 | |
| 3.5230 | |
| 3.5380 | |
| 3.4425 | |
| 3.3990 | |
| 3.3928 | |
| 3.3619 | |
| 3.3231 | |
| 3.3643 | |
| 3.3843 | |
| 3.3734 | |
| 3.3850 | |
| 3.3644 | |
| 3.3977 | |
| 3.3391 | |
| 3.3094 | |
| 3.3321 | |
| 3.2247 | |
| 3.1722 | |
| 3.1025 | |
| 3.0855 | |
| 3.0695 | |
| 3.0816 | |
| 3.0748 | |
| 3.0884 | |
| 3.0934 | |
| 3.1021 | |
| 3.1105 | |
| 3.0811 | |
| 3.1327 | |
| 3.1436 | |
| 3.1095 | |
| 3.1523 | |
| 3.0921 | |
| 3.0748 | |
| 3.0802 | |
| 3.1092 | |
| 3.1170 | |
| 3.0969 | |
| 3.1112 | |
| 3.0731 | |
| 3.0517 | |
| 3.0603 | |
| 3.3183 | |
| 3.3430 | |
| 3.3537 | |
| 3.4019 | |
| 3.4292 | |
| 3.4240 | |
| 3.4343 | |
| 3.4887 | |
| 3.4390 | |
| 3.4504 | |
| 3.4367 | |
| 3.4444 | |
| 3.4770 | |
| 3.4526 | |
| 3.4213 | |
| 3.4277 | |
| 3.4018 | |
| 3.4434 | |
| 3.4196 | |
| 3.4604 | |
| 3.4531 | |
| 3.4504 | |
| 3.5447 | |
| 3.5797 | |
| 3.5775 | |
| 3.6106 | |
| 3.6010 | |
| 3.5694 | |
| 3.5889 | |
| 3.6367 | |
| 3.7092 | |
| 3.6812 | |
| 3.7204 | |
| 3.7205 | |
| 3.7528 | |
| 0.0037 | |
| 3.6102 | |
| 3.6135 | |
| 3.5667 | |
| 3.7076 | |
| 3.5939 | |
| 3.5816 | |
| 3.6684 | |
| 3.7691 | |
| 3.7741 | |
| 3.7463 | |
| 3.6949 | |
| 3.7084 | |
| 3.6791 | |
| 3.6689 | |
| 3.6482 | |
| 3.6448 | |
| 3.6829 | |
| 3.6777 | |
| 3.6967 | |
| 3.6933 | |
| 3.7205 | |
| 3.6965 | |
| 3.7115 | |
| 3.6914 | |
| 3.7033 | |
| 3.6750 | |
| 3.7225 | |
| 3.7419 | |
| 3.7590 | |
| 3.7218 | |
| 3.7315 | |
| 3.7205 | |
| 3.7700 | |
| 3.6970 | |
| 3.7058 | |
| 3.6595 | |
| 3.6569 | |
| 3.6876 | |
| 3.6637 | |
| 3.6417 | |
| 3.6602 | |
| 3.6214 | |
| 3.5982 | |
| 3.6488 | |
| 3.6032 | |
| 3.6195 | |
| 3.6366 | |
| 3.6483 | |
| 3.6178 | |
| 3.6243 | |
| 3.6411 | |
| 3.5965 | |
| 3.5677 | |
| 3.5700 | |
| 3.5894 | |
| 3.5524 | |
| 3.5420 | |
| 3.5542 | |
| 3.5044 | |
| 3.5193 | |
| 3.5268 | |
| 3.5385 | |
| 3.5110 | |
| 3.5215 | |
| 3.5576 | |
| 3.5042 | |
| 3.5118 | |
| 3.5075 | |
| 3.5462 | |
| 3.5562 | |
| 3.5569 | |
| 3.5505 | |
| 3.5585 | |
| 3.5154 | |
| 3.5688 | |
| 3.5131 | |
| 3.5365 | |
| 3.5206 | |
| 3.4766 | |
| 3.5117 | |
| 3.4857 | |
| 3.4580 | |
| 3.4492 | |
| 3.4741 | |
| 3.4954 | |
| 3.4742 | |
| 3.5204 | |
| 3.5466 | |
| 3.5146 | |
| 3.4764 | |
| 3.4763 | |
| 3.4794 | |
| 3.4451 | |
| 3.4850 | |
| 3.4677 | |
| 3.4717 | |
| 3.4442 | |
| 3.4505 | |
| 3.4802 | |
| 3.4386 | |
| 3.3775 | |
| 3.3488 | |
| 3.3359 | |
| 3.3399 | |
| 3.2678 | |
| 3.3271 | |
| 3.3120 | |
| 3.2775 | |
| 3.3132 | |
| 3.2968 | |
| 3.3015 | |
| 3.2974 | |
| 3.2886 | |
| 3.2890 | |
| 3.2806 | |
| 3.3105 | |
| 3.2635 | |
| 3.3664 | |
| 3.3821 | |
| 3.4302 | |
| 3.4394 | |
| 3.4271 | |
| 3.4025 | |
| 3.3838 | |
| 3.4279 | |
| 3.4403 | |
| 3.4525 | |
| 3.4187 | |
| 3.4885 | |
| 3.4727 | |
| 3.4355 | |
| 3.4237 | |
| 3.4120 | |
| 3.4464 | |
| 3.4473 | |
| 3.4749 | |
| 3.4604 | |
| 3.4672 | |
| 3.5001 | |
| 3.5354 | |
| 3.5682 | |
| 3.5768 | |
| 3.5648 | |
| 3.6414 | |
| 3.6283 | |
| 3.6101 | |
| 3.6153 | |
| 3.6426 | |
| 3.6138 | |
| 3.6836 | |
| 3.6777 | |
| 3.7011 | |
| 3.8141 | |
| 3.7959 | |
| 3.8178 | |
| 3.7874 | |
| 3.7285 | |
| 3.7530 | |
| 3.7852 | |
| 3.7837 | |
| 3.8158 | |
| 3.8008 | |
| 3.7696 | |
| 3.7337 | |
| 3.7818 | |
| 3.7430 | |
| 3.8147 | |
| 3.8513 | |
| 3.8429 | |
| 3.8857 | |
| 3.8783 | |
| 3.8210 | |
| 3.8138 | |
| 3.8349 | |
| 3.8269 | |
| 3.8002 | |
| 3.7566 | |
| 3.8009 | |
| 3.7974 | |
| 3.7832 | |
| 3.7672 | |
| 3.7417 | |
| 3.7449 | |
| 3.7500 | |
| 3.7258 | |
| 3.7532 | |
| 3.7423 | |
| 3.7229 | |
| 3.7364 | |
| 3.7610 | |
| 3.7044 | |
| 3.7227 | |
| 1.8594 | |
| 1.8608 | |
| 1.8429 | |
| 1.8090 | |
| 1.8141 | |
| 1.7854 | |
| 1.8455 | |
| 1.8140 | |
| 1.7975 | |
| 1.7833 | |
| 1.7882 | |
| 1.8159 | |
| 1.7987 | |
| 1.7741 | |
| 1.7907 | |
| 1.8194 | |
| 1.7844 | |
| 1.7856 | |
| 1.8142 | |
| 1.8120 | |
| 1.7705 | |
| 1.7525 | |
| 1.7839 | |
| 1.8537 | |
| 1.8622 | |
| 1.8622 | |
| 1.8678 | |
| 1.8601 | |
| 1.8568 | |
| 1.8654 | |
| 1.8346 | |
| 1.8916 | |
| 1.9108 | |
| 1.8979 | |
| 1.8804 |