Történelmi angolai kwanza / Német márka

Története napidíjak AOA /DEM óta vasárnap, 15 november 2015.

A maximális született

1 angolai kwanza = 0.0136819 Német márka

A minimum az

1 angolai kwanza = 0.0021089 Német márka

Ár története DEM / AOA

Date AOA/DEM
0.0021985
0.0022071
0.0021487
0.0021831
0.0021565
0.0021555
0.0021453
0.0021749
0.0021696
0.0021914
0.0021836
0.0021905
0.0021699
0.0021655
0.0021563
0.0021507
0.0021354
0.0021370
0.0021604
0.0021873
0.0021747
0.0021485
0.0021590
0.0022037
0.0021942
0.0022206
0.0022128
0.0022391
0.0022388
0.0022544
0.0022272
0.0022018
0.0022012
0.0021968
0.0021899
0.0021710
0.0021708
0.0021550
0.0021535
0.0021389
0.0021122
0.0021543
0.0021685
0.0022490
0.0024108
0.0026902
0.0030216
0.0032209
0.0033539
0.0034227
0.0034993
0.0034923
0.0034735
0.0035312
0.0036064
0.0036254
0.0036423
0.0036198
0.0036140
0.0036188
0.0035747
0.0035754
0.0035849
0.0036172
0.0036373
0.0036492
0.0036545
0.0036767
0.0036883
0.0037294
0.0037480
0.0038122
0.0039981
0.0040807
0.0043450
0.0044789
0.0045706
0.0045816
0.0047143
0.0045349
0.0045075
0.0045906
0.0045550
0.0045843
0.0044911
0.0044619
0.0044057
0.0044398
0.0044901
0.0045311
0.0043920
0.0043231
0.0042937
0.0043200
0.0042762
0.0043275
0.0043970
0.0045787
0.0045944
0.0045954
0.0045172
0.0038933
0.0038035
0.0037891
0.0035120
0.0034383
0.0032779
0.0032729
0.0032919
0.0032595
0.0031948
0.0031373
0.0031225
0.0030614
0.0030631
0.0030993
0.0030721
0.0030129
0.0029741
0.0028826
0.0028272
0.0028243
0.0028218
0.0028188
0.0028303
0.0028103
0.0027830
0.0027092
0.0026540
0.0026023
0.0026125
0.0026173
0.0026032
0.0026118
0.0025794
0.0025928
0.0025856
0.0025637
0.0025556
0.0025334
0.0025575
0.0025132
0.0024990
0.0024905
0.0024893
0.0024597
0.0024623
0.0024789
0.0024666
0.0024928
0.0026139
0.0026364
0.0026541
0.0026177
0.0026692
0.0025769
0.0024671
0.0024691
0.0024839
0.0024698
0.0024525
0.0024629
0.0024463
0.0024411
0.0024422
0.0024421
0.0024492
0.0024712
0.0025021
0.0025238
0.0024745
0.0024869
0.0025238
0.0025158
0.0025514
0.0025704
0.0026221
0.0027047
0.0026864
0.0026349
0.0026607
0.0027276
0.0028157
0.0028573
0.0028536
0.0028538
0.0029582
0.0030188
0.0030076
0.0029989
0.0030036
0.0028602
0.0028743
0.0029312
0.0030310
0.0030963
0.0031275
0.0032992
0.0032072
0.0032264
0.0032144
0.0031762
0.0032905
0.0034194
0.0035036
0.0035172
0.0034880
0.0035627
0.0036567
0.0036473
0.0036116
0.0035658
0.0035744
0.0036016
0.0036271
0.0036231
0.0036208
0.0036565
0.0038260
0.0037119
0.0035991
0.0037385
0.0038283
0.0038438
0.0035562
0.0035924
0.0038910
0.0043340
0.0046776
0.0047468
0.0048184
0.0048609
0.0048415
0.0049280
0.0048667
0.0048753
0.0048169
0.0049066
0.0050490
0.0050370
0.0050213
0.0050486
0.0050394
0.0050423
0.0051407
0.0050976
0.0052373
0.0052957
0.0053254
0.0053555
0.0053704
0.0054123
0.0054451
0.0054161
0.0054553
0.0054954
0.0054482
0.0054666
0.0055214
0.0054914
0.0054777
0.0054978
0.0055376
0.0054775
0.0055056
0.0055458
0.0054946
0.0055110
0.0055150
0.0055627
0.0055882
0.0055667
0.0055520
0.0055588
0.0055023
0.0056197
0.0055770
0.0055823
0.0056029
0.0055880
0.0056314
0.0057002
0.0057571
0.0058824
0.0059340
0.0060853
0.0061112
0.0063459
0.0065140
0.0065128
0.0065510
0.0065919
0.0065623
0.0066769
0.0067670
0.0067962
0.0069472
0.0069460
0.0070109
0.0071300
0.0070959
0.0071256
0.0071150
0.0071645
0.0073294
0.0072621
0.0072918
0.0074152
0.0073401
0.0073951
0.0073704
0.0074565
0.0075483
0.0075579
0.0076368
0.0077764
0.0086683
0.0087714
0.0098475
0.0098141
0.0099293
0.0100031
0.0100098
0.0099323
0.0099018
0.0100426
0.0101047
0.0100277
0.0099925
0.0100396
0.0100475
0.0099425
0.0098558
0.0098576
0.0099116
0.0098526
0.0099800
0.0100103
0.0099899
0.0099723
0.0101282
0.0102743
0.0103435
0.0103653
0.0105411
0.0105774
0.0105272
0.0104714
0.0105916
0.0104896
0.0107013
0.0107882
0.0107379
0.0108316
0.0109758
0.0111181
0.0110388
0.0107625
0.0109161
0.0109851
0.0110448
0.0110051
0.0109893
0.0109443
0.0110049
0.0108945
0.0109853
0.0110633
0.0109879
0.0112790
0.0111225
0.0112636
0.0110411
0.0108793
0.0109465
0.0109371
0.0105098
0.0103517
0.0104048
0.0104565
0.0103843
0.0103169
0.0103135
0.0103044
0.0103657
0.0103433
0.0103475
0.0103673
0.0102912
0.0103489
0.0103852
0.0103784
0.0104975
0.0106691
0.0105554
0.0105579
0.0104005
0.0103194
0.0104303
0.0104560
0.0104462
0.0102912
0.0103031
0.0103709
0.0103481
0.0106388
0.0104888
0.0106499
0.0108246
0.0109664
0.0110112
0.0112471
0.0112175
0.0110107
0.0111692
0.0111762
0.0113989
0.0116303
0.0113998
0.0125639
0.0132735
0.0132022
0.0132295
0.0131874
0.0133149
0.0136639
0.0135237
0.0134577