Historique des taux quotidiens AOA /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwanza angolais = 0.0136819 mark allemand
le minimum le
1 kwanza angolais = 0.0021089 mark allemand
Historique des prix DEM / AOA
Date | AOA/DEM |
| 0.0021714 |
| 0.0021861 |
| 0.0021985 |
| 0.0022071 |
| 0.0021487 |
| 0.0021831 |
| 0.0021565 |
| 0.0021555 |
| 0.0021453 |
| 0.0021749 |
| 0.0021696 |
| 0.0021914 |
| 0.0021836 |
| 0.0021905 |
| 0.0021699 |
| 0.0021655 |
| 0.0021563 |
| 0.0021507 |
| 0.0021354 |
| 0.0021370 |
| 0.0021604 |
| 0.0021873 |
| 0.0021747 |
| 0.0021485 |
| 0.0021590 |
| 0.0022037 |
| 0.0021942 |
| 0.0022206 |
| 0.0022128 |
| 0.0022391 |
| 0.0022388 |
| 0.0022544 |
| 0.0022272 |
| 0.0022018 |
| 0.0022012 |
| 0.0021968 |
| 0.0021899 |
| 0.0021710 |
| 0.0021708 |
| 0.0021550 |
| 0.0021535 |
| 0.0021389 |
| 0.0021122 |
| 0.0021543 |
| 0.0021685 |
| 0.0022490 |
| 0.0024108 |
| 0.0026902 |
| 0.0030216 |
| 0.0032209 |
| 0.0033539 |
| 0.0034227 |
| 0.0034993 |
| 0.0034923 |
| 0.0034735 |
| 0.0035312 |
| 0.0036064 |
| 0.0036254 |
| 0.0036423 |
| 0.0036198 |
| 0.0036140 |
| 0.0036188 |
| 0.0035747 |
| 0.0035754 |
| 0.0035849 |
| 0.0036172 |
| 0.0036373 |
| 0.0036492 |
| 0.0036545 |
| 0.0036767 |
| 0.0036883 |
| 0.0037294 |
| 0.0037480 |
| 0.0038122 |
| 0.0039981 |
| 0.0040807 |
| 0.0043450 |
| 0.0044789 |
| 0.0045706 |
| 0.0045816 |
| 0.0047143 |
| 0.0045349 |
| 0.0045075 |
| 0.0045906 |
| 0.0045550 |
| 0.0045843 |
| 0.0044911 |
| 0.0044619 |
| 0.0044057 |
| 0.0044398 |
| 0.0044901 |
| 0.0045311 |
| 0.0043920 |
| 0.0043231 |
| 0.0042937 |
| 0.0043200 |
| 0.0042762 |
| 0.0043275 |
| 0.0043970 |
| 0.0045787 |
| 0.0045944 |
| 0.0045954 |
| 0.0045172 |
| 0.0038933 |
| 0.0038035 |
| 0.0037891 |
| 0.0035120 |
| 0.0034383 |
| 0.0032779 |
| 0.0032729 |
| 0.0032919 |
| 0.0032595 |
| 0.0031948 |
| 0.0031373 |
| 0.0031225 |
| 0.0030614 |
| 0.0030631 |
| 0.0030993 |
| 0.0030721 |
| 0.0030129 |
| 0.0029741 |
| 0.0028826 |
| 0.0028272 |
| 0.0028243 |
| 0.0028218 |
| 0.0028188 |
| 0.0028303 |
| 0.0028103 |
| 0.0027830 |
| 0.0027092 |
| 0.0026540 |
| 0.0026023 |
| 0.0026125 |
| 0.0026173 |
| 0.0026032 |
| 0.0026118 |
| 0.0025794 |
| 0.0025928 |
| 0.0025856 |
| 0.0025637 |
| 0.0025556 |
| 0.0025334 |
| 0.0025575 |
| 0.0025132 |
| 0.0024990 |
| 0.0024905 |
| 0.0024893 |
| 0.0024597 |
| 0.0024623 |
| 0.0024789 |
| 0.0024666 |
| 0.0024928 |
| 0.0026139 |
| 0.0026364 |
| 0.0026541 |
| 0.0026177 |
| 0.0026692 |
| 0.0025769 |
| 0.0024671 |
| 0.0024691 |
| 0.0024839 |
| 0.0024698 |
| 0.0024525 |
| 0.0024629 |
| 0.0024463 |
| 0.0024411 |
| 0.0024422 |
| 0.0024421 |
| 0.0024492 |
| 0.0024712 |
| 0.0025021 |
| 0.0025238 |
| 0.0024745 |
| 0.0024869 |
| 0.0025238 |
| 0.0025158 |
| 0.0025514 |
| 0.0025704 |
| 0.0026221 |
| 0.0027047 |
| 0.0026864 |
| 0.0026349 |
| 0.0026607 |
| 0.0027276 |
| 0.0028157 |
| 0.0028573 |
| 0.0028536 |
| 0.0028538 |
| 0.0029582 |
| 0.0030188 |
| 0.0030076 |
| 0.0029989 |
| 0.0030036 |
| 0.0028602 |
| 0.0028743 |
| 0.0029312 |
| 0.0030310 |
| 0.0030963 |
| 0.0031275 |
| 0.0032992 |
| 0.0032072 |
| 0.0032264 |
| 0.0032144 |
| 0.0031762 |
| 0.0032905 |
| 0.0034194 |
| 0.0035036 |
| 0.0035172 |
| 0.0034880 |
| 0.0035627 |
| 0.0036567 |
| 0.0036473 |
| 0.0036116 |
| 0.0035658 |
| 0.0035744 |
| 0.0036016 |
| 0.0036271 |
| 0.0036231 |
| 0.0036208 |
| 0.0036565 |
| 0.0038260 |
| 0.0037119 |
| 0.0035991 |
| 0.0037385 |
| 0.0038283 |
| 0.0038438 |
| 0.0035562 |
| 0.0035924 |
| 0.0038910 |
| 0.0043340 |
| 0.0046776 |
| 0.0047468 |
| 0.0048184 |
| 0.0048609 |
| 0.0048415 |
| 0.0049280 |
| 0.0048667 |
| 0.0048753 |
| 0.0048169 |
| 0.0049066 |
| 0.0050490 |
| 0.0050370 |
| 0.0050213 |
| 0.0050486 |
| 0.0050394 |
| 0.0050423 |
| 0.0051407 |
| 0.0050976 |
| 0.0052373 |
| 0.0052957 |
| 0.0053254 |
| 0.0053555 |
| 0.0053704 |
| 0.0054123 |
| 0.0054451 |
| 0.0054161 |
| 0.0054553 |
| 0.0054954 |
| 0.0054482 |
| 0.0054666 |
| 0.0055214 |
| 0.0054914 |
| 0.0054777 |
| 0.0054978 |
| 0.0055376 |
| 0.0054775 |
| 0.0055056 |
| 0.0055458 |
| 0.0054946 |
| 0.0055110 |
| 0.0055150 |
| 0.0055627 |
| 0.0055882 |
| 0.0055667 |
| 0.0055520 |
| 0.0055588 |
| 0.0055023 |
| 0.0056197 |
| 0.0055770 |
| 0.0055823 |
| 0.0056029 |
| 0.0055880 |
| 0.0056314 |
| 0.0057002 |
| 0.0057571 |
| 0.0058824 |
| 0.0059340 |
| 0.0060853 |
| 0.0061112 |
| 0.0063459 |
| 0.0065140 |
| 0.0065128 |
| 0.0065510 |
| 0.0065919 |
| 0.0065623 |
| 0.0066769 |
| 0.0067670 |
| 0.0067962 |
| 0.0069472 |
| 0.0069460 |
| 0.0070109 |
| 0.0071300 |
| 0.0070959 |
| 0.0071256 |
| 0.0071150 |
| 0.0071645 |
| 0.0073294 |
| 0.0072621 |
| 0.0072918 |
| 0.0074152 |
| 0.0073401 |
| 0.0073951 |
| 0.0073704 |
| 0.0074565 |
| 0.0075483 |
| 0.0075579 |
| 0.0076368 |
| 0.0077764 |
| 0.0086683 |
| 0.0087714 |
| 0.0098475 |
| 0.0098141 |
| 0.0099293 |
| 0.0100031 |
| 0.0100098 |
| 0.0099323 |
| 0.0099018 |
| 0.0100426 |
| 0.0101047 |
| 0.0100277 |
| 0.0099925 |
| 0.0100396 |
| 0.0100475 |
| 0.0099425 |
| 0.0098558 |
| 0.0098576 |
| 0.0099116 |
| 0.0098526 |
| 0.0099800 |
| 0.0100103 |
| 0.0099899 |
| 0.0099723 |
| 0.0101282 |
| 0.0102743 |
| 0.0103435 |
| 0.0103653 |
| 0.0105411 |
| 0.0105774 |
| 0.0105272 |
| 0.0104714 |
| 0.0105916 |
| 0.0104896 |
| 0.0107013 |
| 0.0107882 |
| 0.0107379 |
| 0.0108316 |
| 0.0109758 |
| 0.0111181 |
| 0.0110388 |
| 0.0107625 |
| 0.0109161 |
| 0.0109851 |
| 0.0110448 |
| 0.0110051 |
| 0.0109893 |
| 0.0109443 |
| 0.0110049 |
| 0.0108945 |
| 0.0109853 |
| 0.0110633 |
| 0.0109879 |
| 0.0112790 |
| 0.0111225 |
| 0.0112636 |
| 0.0110411 |
| 0.0108793 |
| 0.0109465 |
| 0.0109371 |
| 0.0105098 |
| 0.0103517 |
| 0.0104048 |
| 0.0104565 |
| 0.0103843 |
| 0.0103169 |
| 0.0103135 |
| 0.0103044 |
| 0.0103657 |
| 0.0103433 |
| 0.0103475 |
| 0.0103673 |
| 0.0102912 |
| 0.0103489 |
| 0.0103852 |
| 0.0103784 |
| 0.0104975 |
| 0.0106691 |
| 0.0105554 |
| 0.0105579 |
| 0.0104005 |
| 0.0103194 |
| 0.0104303 |
| 0.0104560 |
| 0.0104462 |
| 0.0102912 |
| 0.0103031 |
| 0.0103709 |
| 0.0103481 |
| 0.0106388 |
| 0.0104888 |
| 0.0106499 |
| 0.0108246 |
| 0.0109664 |
| 0.0110112 |
| 0.0112471 |
| 0.0112175 |
| 0.0110107 |
| 0.0111692 |
| 0.0111762 |
| 0.0113989 |
| 0.0116303 |
| 0.0113998 |
| 0.0125639 |
| 0.0132735 |
| 0.0132022 |
| 0.0132295 |
| 0.0131874 |
| 0.0133149 |
| 0.0136639 |
| 0.0135237 |
| 0.0134577 |