Története napidíjak AOA /GMD óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 0.43760 gambiai dalasi
A minimum az
1 angolai kwanza = 0.07211 gambiai dalasi
Date | AOA/GMD |
---|---|
0.08135 | |
0.08132 | |
0.08106 | |
0.08131 | |
0.08116 | |
0.08140 | |
0.08150 | |
0.08204 | |
0.08163 | |
0.08180 | |
0.08145 | |
0.08108 | |
0.08105 | |
0.08115 | |
0.08118 | |
0.08101 | |
0.08114 | |
0.08112 | |
0.08129 | |
0.08115 | |
0.08119 | |
0.08106 | |
0.08128 | |
0.08094 | |
0.08088 | |
0.07923 | |
0.07923 | |
0.07956 | |
0.07932 | |
0.07912 | |
0.07839 | |
0.07421 | |
0.07318 | |
0.07371 | |
0.07372 | |
0.07343 | |
0.07343 | |
0.07323 | |
0.07265 | |
0.07211 | |
0.07238 | |
0.07231 | |
0.07211 | |
0.07482 | |
0.08018 | |
0.08778 | |
0.09846 | |
0.10509 | |
0.11049 | |
0.11351 | |
0.11796 | |
0.11743 | |
0.12009 | |
0.12268 | |
0.12151 | |
0.12103 | |
0.12052 | |
0.12090 | |
0.12105 | |
0.12110 | |
0.12255 | |
0.12416 | |
0.12342 | |
0.12307 | |
0.12301 | |
0.12304 | |
0.12275 | |
0.12372 | |
0.12292 | |
0.12209 | |
0.12090 | |
0.12340 | |
0.12522 | |
0.12087 | |
0.12736 | |
0.12680 | |
0.12618 | |
0.12808 | |
0.12695 | |
0.12707 | |
0.12723 | |
0.12880 | |
0.12660 | |
0.12678 | |
0.12661 | |
0.12610 | |
0.12518 | |
0.12546 | |
0.12594 | |
0.12582 | |
0.12672 | |
0.12649 | |
0.12505 | |
0.12457 | |
0.12656 | |
0.12902 | |
0.13019 | |
0.13111 | |
0.13325 | |
0.13353 | |
0.13318 | |
0.11689 | |
0.11353 | |
0.11220 | |
0.10693 | |
0.10587 | |
0.10062 | |
0.10138 | |
0.10017 | |
0.09936 | |
0.09888 | |
0.09610 | |
0.09559 | |
0.09310 | |
0.09272 | |
0.09389 | |
0.09305 | |
0.09116 | |
0.08940 | |
0.08770 | |
0.08727 | |
0.08710 | |
0.08710 | |
0.08704 | |
0.08610 | |
0.08598 | |
0.08571 | |
0.08374 | |
0.08335 | |
0.08085 | |
0.08065 | |
0.08031 | |
0.08018 | |
0.08017 | |
0.08010 | |
0.08005 | |
0.07974 | |
0.07954 | |
0.07930 | |
0.07899 | |
0.07967 | |
0.07967 | |
0.07967 | |
0.07972 | |
0.07960 | |
0.07821 | |
0.07833 | |
0.07825 | |
0.07792 | |
0.07844 | |
0.08135 | |
0.08164 | |
0.08189 | |
0.08185 | |
0.08267 | |
0.08305 | |
0.08167 | |
0.07864 | |
0.07879 | |
0.07874 | |
0.07851 | |
0.07842 | |
0.07871 | |
0.07865 | |
0.07914 | |
0.07897 | |
0.07907 | |
0.07873 | |
0.07920 | |
0.07911 | |
0.07908 | |
0.07766 | |
0.07788 | |
0.07776 | |
0.07861 | |
0.07945 | |
0.08036 | |
0.08179 | |
0.08366 | |
0.08355 | |
0.08274 | |
0.08332 | |
0.08623 | |
0.08795 | |
0.08986 | |
0.08870 | |
0.08889 | |
0.09223 | |
0.09160 | |
0.09040 | |
0.08973 | |
0.08921 | |
0.08518 | |
0.08617 | |
0.08733 | |
0.08879 | |
0.08879 | |
0.08965 | |
0.09381 | |
0.09136 | |
0.09107 | |
0.09107 | |
0.09048 | |
0.09248 | |
0.09820 | |
0.09813 | |
0.10217 | |
0.10356 | |
0.10353 | |
0.10345 | |
0.10298 | |
0.10299 | |
0.10307 | |
0.10301 | |
0.10497 | |
0.10552 | |
0.10622 | |
0.10638 | |
0.10649 | |
0.11202 | |
0.10763 | |
0.10461 | |
0.10755 | |
0.11123 | |
0.11114 | |
0.10364 | |
0.10407 | |
0.11259 | |
0.12326 | |
0.13252 | |
0.13314 | |
0.13623 | |
0.13780 | |
0.13794 | |
0.13947 | |
0.13928 | |
0.13840 | |
0.13843 | |
0.14116 | |
0.14383 | |
0.14415 | |
0.14405 | |
0.14428 | |
0.14453 | |
0.14598 | |
0.14637 | |
0.14524 | |
0.14846 | |
0.15050 | |
0.15089 | |
0.15224 | |
0.15253 | |
0.15386 | |
0.15547 | |
0.15509 | |
0.15546 | |
0.15657 | |
0.15666 | |
0.15708 | |
0.15779 | |
0.15755 | |
0.15772 | |
0.15757 | |
0.15823 | |
0.15852 | |
0.15933 | |
0.15968 | |
0.15962 | |
0.15994 | |
0.16023 | |
0.16005 | |
0.16063 | |
0.16022 | |
0.15946 | |
0.15967 | |
0.15953 | |
0.15990 | |
0.16087 | |
0.16067 | |
0.16224 | |
0.16369 | |
0.16413 | |
0.16612 | |
0.16882 | |
0.17127 | |
0.16886 | |
0.17358 | |
0.17533 | |
0.17935 | |
0.18242 | |
0.18514 | |
0.18851 | |
0.18932 | |
0.18787 | |
0.18960 | |
0.19014 | |
0.19194 | |
0.19498 | |
0.19732 | |
0.19775 | |
0.19987 | |
0.20172 | |
0.20510 | |
0.20476 | |
0.20864 | |
0.21587 | |
0.21680 | |
0.21733 | |
0.22087 | |
0.22151 | |
0.22136 | |
0.21966 | |
0.22186 | |
0.22180 | |
0.22864 | |
0.22441 | |
0.23093 | |
0.23890 | |
0.26443 | |
0.26269 | |
0.28718 | |
0.28726 | |
0.28658 | |
0.28664 | |
0.28628 | |
0.28579 | |
0.28678 | |
0.28579 | |
0.28501 | |
0.28604 | |
0.28598 | |
0.28571 | |
0.28640 | |
0.28538 | |
0.28550 | |
0.27694 | |
0.27694 | |
0.27784 | |
0.27754 | |
0.27769 | |
0.27272 | |
0.27724 | |
0.27815 | |
0.27724 | |
0.27740 | |
0.27724 | |
0.27770 | |
0.27740 | |
0.27755 | |
0.27653 | |
0.27640 | |
0.27815 | |
0.27785 | |
0.27785 | |
0.27681 | |
0.27866 | |
0.27229 | |
0.27156 | |
0.26906 | |
0.26799 | |
0.27249 | |
0.27011 | |
0.26805 | |
0.26721 | |
0.26613 | |
0.26524 | |
0.26546 | |
0.25998 | |
0.27568 | |
0.27285 | |
0.27144 | |
0.26672 | |
0.26940 | |
0.26356 | |
0.26576 | |
0.25572 | |
0.24846 | |
0.24557 | |
0.25715 | |
0.25458 | |
0.24619 | |
0.24947 | |
0.25262 | |
0.24903 | |
0.25316 | |
0.25413 | |
0.25566 | |
0.25682 | |
0.25488 | |
0.25455 | |
0.25550 | |
0.25553 | |
0.25743 | |
0.24624 | |
0.25433 | |
0.25675 | |
0.25560 | |
0.25819 | |
0.25647 | |
0.25833 | |
0.25622 | |
0.25433 | |
0.25605 | |
0.25411 | |
0.25631 | |
0.25477 | |
0.25748 | |
0.25866 | |
0.25313 | |
0.26119 | |
0.26030 | |
0.26535 | |
0.25786 | |
0.25241 | |
0.24620 | |
0.24947 | |
0.24911 | |
0.24700 | |
0.25374 | |
0.25129 | |
0.25168 | |
0.25316 | |
0.25155 | |
0.27618 | |
0.29160 | |
0.29191 | |
0.28795 | |
0.29344 | |
0.29335 | |
0.29158 | |
0.28852 | |
0.28875 | |
0.28833 | |
0.28837 | |
0.28689 | |
0.29278 | |
0.29122 | |
0.28858 | |
0.28795 | |
0.28869 | |
0.30796 | |
0.32076 | |
0.31816 | |
0.31633 | |
0.31728 | |
0.31522 | |
0.31635 | |
0.31517 | |
0.31700 | |
0.31863 | |
0.32165 | |
0.32629 | |
0.35838 | |
0.36393 | |
0.38972 | |
0.39065 | |
0.39142 | |
0.39333 | |
0.39369 | |
0.39368 | |
0.39486 | |
0.39492 | |
0.39528 | |
0.39672 | |
0.39870 | |
0.40153 | |
0.40313 | |
0.40327 | |
0.40441 | |
0.40734 | |
0.41173 | |
0.41119 | |
0.41366 | |
0.40958 | |
0.41652 | |
0.41892 | |
0.41716 | |
0.42167 | |
0.42215 | |
0.42321 | |
0.42421 | |
0.42668 | |
0.42816 | |
0.42814 | |
0.43268 | |
0.43406 | |
0.43597 | |
0.42395 | |
0.40178 | |
0.40284 | |
0.40289 | |
0.40419 | |
0.40528 | |
0.40760 | |
0.40696 | |
0.40760 | |
0.40711 | |
0.40601 | |
0.40547 | |
0.40967 | |
0.40998 | |
0.40850 | |
0.40723 | |
0.40725 | |
0.40797 | |
0.40539 | |
0.40552 | |
0.40460 | |
0.40708 | |
0.40473 | |
0.40642 | |
0.40528 | |
0.40236 | |
0.40595 | |
0.40522 | |
0.39028 | |
0.39051 | |
0.39056 | |
0.39036 | |
0.39037 | |
0.38985 | |
0.39025 | |
0.39111 | |
0.39330 | |
0.39032 | |
0.39040 | |
0.39132 | |
0.38843 | |
0.38695 | |
0.38840 | |
0.38892 | |
0.38890 | |
0.39077 | |
0.38454 | |
0.39099 | |
0.33504 | |
0.33831 | |
0.33473 | |
0.33505 | |
0.33416 | |
0.33499 | |
0.33522 | |
0.33410 | |
0.33903 | |
0.33715 | |
0.33565 | |
0.34030 | |
0.33958 | |
0.33833 | |
0.33915 | |
0.33907 | |
0.34083 | |
0.34003 | |
0.33907 | |
0.33998 | |
0.37090 | |
0.37887 | |
0.37883 | |
0.37949 | |
0.36256 | |
0.36615 | |
0.34334 | |
0.34233 | |
0.34381 | |
0.34347 | |
0.34628 | |
0.34371 | |
0.34392 | |
0.34351 | |
0.34694 | |
0.34634 | |
0.34813 | |
0.34582 | |
0.35013 | |
0.34253 | |
0.34501 | |
0.35485 | |
0.35550 | |
0.34435 | |
0.34316 | |
0.35399 | |
0.33966 | |
0.33354 | |
0.31521 | |
0.31355 | |
0.31641 | |
0.32056 | |
0.32300 | |
0.31496 | |
0.35552 | |
0.35512 | |
0.35725 | |
0.34597 | |
0.34524 | |
0.34531 | |
0.34417 | |
0.34512 | |
0.34675 | |
0.35058 | |
0.33621 | |
0.33345 | |
0.33408 | |
0.32914 | |
0.33412 | |
0.33166 | |
0.31832 | |
0.32505 | |
0.32348 | |
0.32765 | |
0.32938 | |
0.31856 | |
0.31638 | |
0.31637 | |
0.32036 | |
0.32153 | |
0.31625 | |
0.31530 | |
0.31667 | |
0.31594 | |
0.30582 | |
0.31509 | |
0.32139 | |
0.32039 | |
0.32437 | |
0.32331 | |
0.31500 | |
0.31783 | |
0.32122 | |
0.31639 | |
0.31369 | |
0.31434 | |
0.31057 | |
0.30705 | |
0.30241 | |
0.30187 | |
0.30230 | |
0.31154 | |
0.30294 | |
0.31090 | |
0.30335 | |
0.30742 | |
0.31413 | |
0.31048 | |
0.29884 | |
0.30599 | |
0.30854 | |
0.31682 | |
0.31364 | |
0.30954 | |
0.30858 | |
0.29666 | |
0.30686 | |
0.30822 | |
0.29200 | |
0.29374 | |
0.30555 | |
0.28490 | |
0.29159 | |
0.30725 | |
0.29556 | |
0.29003 | |
0.28425 | |
0.30538 | |
0.28876 | |
0.29283 | |
0.29944 | |
0.29887 | |
0.30081 | |
0.30097 | |
0.30149 | |
0.29899 | |
0.29839 | |
0.29283 | |
0.28749 | |
0.29251 | |
0.29571 | |
0.29972 | |
0.30401 | |
0.29516 | |
0.29600 | |
0.30325 | |
0.29703 | |
0.29486 | |
0.30481 | |
0.29835 | |
0.29863 | |
0.29699 | |
0.29593 | |
0.30879 | |
0.30096 | |
0.30019 | |
0.29897 | |
0.29964 | |
0.30960 | |
0.30277 | |
0.29413 | |
0.29156 | |
0.29182 | |
0.28921 | |
0.30031 | |
0.32941 | |
0.32437 | |
0.32312 | |
0.31688 | |
0.31534 | |
0.30868 | |
0.29645 | |
0.29956 | |
0.30737 | |
0.31962 | |
0.31739 | |
0.31678 | |
0.31577 | |
0.31648 | |
0.32253 | |
0.31434 | |
0.31432 | |
0.30138 | |
0.28902 | |
0.28487 | |
0.28390 | |
0.28534 | |
0.28204 | |
0.28744 | |
0.28509 | |
0.29264 | |
0.29551 | |
0.30055 | |
0.29472 | |
0.29296 | |
0.29503 | |
0.29688 | |
0.29205 | |
0.29455 | |
0.29003 | |
0.29214 | |
0.29070 | |
0.29988 | |
0.29975 | |
0.29907 | |
0.29998 | |
0.30363 | |
0.30186 | |
0.30996 | |
0.31216 | |
0.31765 | |
0.31106 | |
0.31627 | |
0.31391 | |
0.35602 | |
0.34252 | |
0.34408 | |
0.33326 | |
0.33704 | |
0.34030 | |
0.34573 | |
0.33693 | |
0.34270 | |
0.34250 | |
0.33722 | |
0.34086 | |
0.34783 | |
0.34781 | |
0.34429 | |
0.34035 | |
0.34530 | |
0.34567 | |
0.34556 | |
0.34596 | |
0.34541 | |
0.34534 | |
0.34538 | |
0.34813 | |
0.34692 | |
0.34779 | |
0.35630 | |
0.35524 | |
0.35606 | |
0.35669 | |
0.35373 | |
0.35512 | |
0.35475 | |
0.35642 | |
0.35545 | |
0.35334 | |
0.35392 | |
0.35573 | |
0.35683 | |
0.35859 | |
0.35316 | |
0.35963 | |
0.36045 | |
0.36190 | |
0.36221 | |
0.35942 | |
0.35359 | |
0.35377 | |
0.35131 | |
0.34229 | |
0.34176 | |
0.34080 | |
0.34158 | |
0.34030 | |
0.34114 | |
0.33163 | |
0.32830 | |
0.32805 | |
0.32840 | |
0.32744 | |
0.32501 | |
0.32359 | |
0.32536 | |
0.32330 | |
0.31988 | |
0.31952 | |
0.31976 | |
0.31995 | |
0.32284 | |
0.32358 | |
0.32283 | |
0.32409 | |
0.32348 | |
0.32189 | |
0.31586 | |
0.31600 | |
0.31139 | |
0.31335 | |
0.31167 | |
0.30250 | |
0.30561 | |
0.32112 | |
0.32064 | |
0.32093 | |
0.32151 | |
0.32312 | |
0.32381 | |
0.32434 | |
0.33239 | |
0.33170 | |
0.33267 | |
0.33143 | |
0.33123 | |
0.33108 | |
0.33102 | |
0.32979 | |
0.32509 | |
0.31859 | |
0.31878 | |
0.31871 | |
0.31375 |