Történelmi gambiai dalasi / angolai kwanza

Története napidíjak GMD /AOA óta péntek, 9 november 2007.

A maximális született

1 gambiai dalasi = 13.8680 angolai kwanza

A minimum az

1 gambiai dalasi = 2.2852 angolai kwanza

Ár története AOA / GMD

Date GMD/AOA
12.3351
12.3820
12.3402
12.4161
12.4001
12.3722
12.4168
12.5616
12.4618
12.4583
12.5085
12.5530
12.5528
12.5084
12.5947
12.4677
12.5085
12.4676
12.5754
12.5467
12.4950
12.4541
12.4541
12.5394
12.4541
12.5394
12.5394
12.4099
12.4116
12.4824
12.4825
12.4535
12.3239
12.4549
12.4548
12.3707
12.4542
12.4542
12.4096
12.5367
12.5392
12.5392
12.5616
12.4959
12.4960
12.7036
12.6664
12.6543
12.4958
12.3691
12.9833
12.6251
12.7994
12.8017
12.7127
12.5787
12.6251
12.7127
12.8017
12.8016
12.8017
12.8017
12.7546
12.8853
12.8016
12.5896
12.5911
12.5787
12.6965
12.6341
12.8451
12.7875
12.6946
12.6945
12.6667
12.9503
12.7000
12.6991
12.8042
12.8019
12.7553
12.8316
12.6138
12.6898
12.5793
12.6806
12.7692
12.6675
12.6672
12.6726
12.6720
12.8700
12.8591
12.8521
12.7462
12.7415
13.0193
13.0119
13.2708
13.1884
13.4577
13.5144
13.2928
13.1362
12.9411
12.8489
12.6907
12.7491
12.6286
12.8755
12.8755
12.9135
12.8716
12.6987
12.6036
12.6374
12.6029
12.6273
12.5686
12.5240
12.3108
12.3451
12.3250
12.2921
12.2971
12.3371
12.2980
12.3206
12.2856
12.2702
12.1886
12.2497
12.2255
12.2776
12.3333
12.3385
12.3230
12.3185
12.3449
12.3242
12.3280
12.3012
12.3234
12.3170
12.3368
12.3035
12.3554
12.3643
12.6210
12.6219
12.5686
12.6076
12.6388
12.7560
13.4762
13.6646
13.5665
13.5646
13.6189
13.6191
13.6565
13.7649
13.8680
13.8168
13.8297
13.8675
13.3655
12.4712
11.3916
10.1562
9.5159
9.0505
8.8101
8.4778
8.5154
8.3274
8.1510
8.2301
8.2623
8.2971
8.2713
8.2607
8.2579
8.1598
8.0540
8.1025
8.1256
8.1297
8.1271
8.1469
8.0830
8.1352
8.1910
8.2715
8.1035
7.9859
8.2733
7.8519
7.8862
7.9250
7.8077
7.8768
7.8694
7.8598
7.7639
7.8990
7.8877
7.8983
7.9302
7.9886
7.9708
7.9402
7.9477
7.8913
7.9056
7.9965
8.0275
7.9015
7.7510
7.6813
7.6272
7.5045
7.4889
7.5087
8.5553
8.8081
8.9123
9.3522
9.4456
9.9388
9.8637
9.9829
10.0646
10.1136
10.4059
10.4616
10.7411
10.7847
10.6511
10.7468
10.9697
11.1855
11.4021
11.4587
11.4808
11.4811
11.4895
11.6142
11.6311
11.6673
11.9421
11.9982
12.3681
12.3997
12.4514
12.4715
12.4731
12.4841
12.4927
12.5410
12.5721
12.6100
12.6602
12.5513
12.5513
12.5513
12.5440
12.5633
12.7864
12.7663
12.7793
12.8331
12.7494
12.2926
12.2496
12.2108
12.2180
12.0960
12.0409
12.2437
12.7165
12.6927
12.6993
12.7370
12.7523
12.7053
12.7151
12.6358
12.6625
12.6463
12.7019
12.6268
12.6412
12.6449
12.8772
12.8400
12.8608
12.7212
12.5872
12.4445
12.2261
11.9537
11.9695
12.0856
12.0020
11.5967
11.3703
11.1280
11.2741
11.2502
10.8427
10.9173
11.0615
11.1449
11.2096
11.7392
11.6045
11.4506
11.2621
11.2619
11.1541
10.6594
10.9454
10.9804
10.9804
11.0524
10.8135
10.1829
10.1910
9.7878
9.6562
9.6594
9.6664
9.7106
9.7097
9.7025
9.7078
9.5267
9.4770
9.4148
9.4001
9.3910
8.9266
9.2910
9.5597
9.2983
8.9900
8.9974
9.6489
9.6086
8.8815
8.1126
7.5459
7.5106
7.3404
7.2570
7.2498
7.1698
7.1797
7.2252
7.2237
7.0844
6.9528
6.9370
6.9418
6.9311
6.9188
6.8503
6.8319
6.8854
6.7357
6.6447
6.6274
6.5684
6.5561
6.4993
6.4323
6.4479
6.4324
6.3870
6.3834
6.3662
6.3377
6.3472
6.3402
6.3464
6.3198
6.3084
6.2764
6.2625
6.2649
6.2524
6.2411
6.2479
6.2254
6.2415
6.2712
6.2629
6.2686
6.2539
6.2162
6.2239
6.1635
6.1091
6.0926
6.0199
5.9234
5.8389
5.9221
5.7609
5.7035
5.5757
5.4818
5.4013
5.3048
5.2822
5.3227
5.2744
5.2593
5.2099
5.1286
5.0679
5.0569
5.0034
4.9573
4.8757
4.8838
4.7929
4.6324
4.6125
4.6013
4.5275
4.5145
4.5176
4.5526
4.5074
4.5085
4.3737
4.4561
4.3304
4.1859
3.7817
3.8068
3.4821
3.4812
3.4895
3.4887
3.4931
3.4990
3.4870
3.4990
3.5086
3.4960
3.4968
3.5001
3.4916
3.5042
3.5027
3.6109
3.6109
3.5992
3.6031
3.6011
3.6667
3.6069
3.5952
3.6069
3.6050
3.6069
3.6010
3.6049
3.6030
3.6163
3.6179
3.5951
3.5990
3.5990
3.6125
3.5886
3.6725
3.6825
3.7166
3.7314
3.6699
3.7021
3.7307
3.7423
3.7575
3.7702
3.7671
3.8464
3.6274
3.6650
3.6841
3.7493
3.7119
3.7942
3.7627
3.9105
4.0248
4.0721
3.8887
3.9280
4.0619
4.0084
3.9585
4.0156
3.9501
3.9351
3.9114
3.8938
3.9235
3.9284
3.9138
3.9134
3.8846
4.0612
3.9319
3.8948
3.9124
3.8732
3.8991
3.8710
3.9029
3.9319
3.9055
3.9353
3.9016
3.9251
3.8839
3.8661
3.9505
3.8286
3.8417
3.7686
3.8780
3.9618
4.0618
4.0084
4.0142
4.0485
3.9410
3.9795
3.9732
3.9500
3.9754
3.6209
3.4294
3.4257
3.4728
3.4079
3.4089
3.4295
3.4660
3.4632
3.4683
3.4677
3.4856
3.4156
3.4339
3.4652
3.4728
3.4639
3.2472
3.1176
3.1431
3.1612
3.1518
3.1724
3.1611
3.1729
3.1545
3.1384
3.1090
3.0648
2.7903
2.7478
2.5660
2.5598
2.5548
2.5424
2.5401
2.5401
2.5325
2.5321
2.5299
2.5207
2.5082
2.4904
2.4806
2.4797
2.4727
2.4550
2.4288
2.4320
2.4174
2.4415
2.4009
2.3871
2.3972
2.3715
2.3688
2.3629
2.3573
2.3437
2.3356
2.3357
2.3112
2.3038
2.2937
2.3588
2.4889
2.4824
2.4821
2.4741
2.4675
2.4534
2.4573
2.4534
2.4563
2.4630
2.4663
2.4410
2.4391
2.4480
2.4556
2.4555
2.4511
2.4668
2.4659
2.4716
2.4565
2.4708
2.4605
2.4674
2.4854
2.4634
2.4678
2.5623
2.5607
2.5604
2.5617
2.5617
2.5651
2.5624
2.5568
2.5426
2.5620
2.5614
2.5555
2.5745
2.5843
2.5747
2.5712
2.5714
2.5590
2.6005
2.5576
2.9847
2.9559
2.9875
2.9846
2.9926
2.9852
2.9831
2.9932
2.9496
2.9660
2.9793
2.9385
2.9448
2.9557
2.9486
2.9492
2.9340
2.9410
2.9492
2.9413
2.6962
2.6394
2.6397
2.6351
2.7582
2.7311
2.9125
2.9212
2.9086
2.9115
2.8878
2.9094
2.9076
2.9111
2.8824
2.8874
2.8725
2.8917
2.8561
2.9195
2.8985
2.8181
2.8129
2.9041
2.9141
2.8249
2.9441
2.9982
3.1725
3.1893
3.1605
3.1196
3.0960
3.1750
2.8128
2.8159
2.7992
2.8904
2.8966
2.8960
2.9056
2.8975
2.8839
2.8524
2.9743
2.9990
2.9933
3.0382
2.9929
3.0151
3.1415
3.0764
3.0914
3.0521
3.0360
3.1391
3.1608
3.1608
3.1215
3.1101
3.1620
3.1716
3.1579
3.1651
3.2699
3.1737
3.1115
3.1212
3.0829
3.0930
3.1746
3.1463
3.1131
3.1606
3.1879
3.1813
3.2199
3.2568
3.3068
3.3127
3.3079
3.2098
3.3009
3.2165
3.2965
3.2529
3.1834
3.2208
3.3463
3.2680
3.2410
3.1563
3.1884
3.2306
3.2406
3.3709
3.2588
3.2444
3.4246
3.4043
3.2728
3.5100
3.4295
3.2546
3.3834
3.4479
3.5180
3.2746
3.4630
3.4149
3.3396
3.3459
3.3244
3.3226
3.3169
3.3446
3.3514
3.4150
3.4784
3.4187
3.3817
3.3364
3.2893
3.3880
3.3784
3.2976
3.3667
3.3914
3.2807
3.3518
3.3486
3.3671
3.3791
3.2384
3.3227
3.3313
3.3448
3.3374
3.2300
3.3028
3.3999
3.4298
3.4267
3.4576
3.3299
3.0358
3.0829
3.0949
3.1558
3.1712
3.2396
3.3733
3.3383
3.2535
3.1287
3.1507
3.1568
3.1669
3.1598
3.1005
3.1812
3.1815
3.3180
3.4600
3.5104
3.5224
3.5046
3.5456
3.4790
3.5076
3.4172
3.3840
3.3273
3.3931
3.4134
3.3895
3.3683
3.4241
3.3950
3.4479
3.4230
3.4399
3.3347
3.3361
3.3437
3.3335
3.2935
3.3128
3.2262
3.2035
3.1481
3.2148
3.1618
3.1857
2.8088
2.9196
2.9063
3.0007
2.9670
2.9386
2.8924
2.9679
2.9180
2.9197
2.9654
2.9338
2.8749
2.8751
2.9045
2.9382
2.8960
2.8929
2.8938
2.8905
2.8951
2.8957
2.8954
2.8725
2.8825
2.8753
2.8066
2.8150
2.8085
2.8036
2.8270
2.8159
2.8189
2.8057
2.8134
2.8302
2.8255
2.8111
2.8025
2.7887
2.8316
2.7806
2.7743
2.7632
2.7609
2.7823
2.8281
2.8267
2.8465
2.9215
2.9260
2.9343
2.9276
2.9386
2.9314
3.0154
3.0460
3.0483
3.0450
3.0540
3.0768
3.0903
3.0736
3.0931
3.1261
3.1297
3.1274
3.1255
3.0975
3.0904
3.0976
3.0856
3.0914
3.1066
3.1660
3.1645
3.2114
3.1913
3.2085
3.3058
3.2721
3.1141
3.1188
3.1159
3.1103
3.0948
3.0882
3.0832
3.0085
3.0148
3.0060
3.0172
3.0191
3.0204
3.0210
3.0322
3.0760
3.1388
3.1370
3.1377
3.1872