Története napidíjak AOA /MAD óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 0.118336 marokkói dirham
A minimum az
1 angolai kwanza = 0.011663 marokkói dirham
Date | AOA/MAD |
---|---|
0.012103 | |
0.012157 | |
0.012130 | |
0.011929 | |
0.012088 | |
0.012047 | |
0.012045 | |
0.012032 | |
0.012172 | |
0.012093 | |
0.012173 | |
0.012068 | |
0.012117 | |
0.012044 | |
0.011978 | |
0.012001 | |
0.011960 | |
0.011961 | |
0.011925 | |
0.012200 | |
0.012250 | |
0.012163 | |
0.012137 | |
0.012249 | |
0.012330 | |
0.012295 | |
0.012403 | |
0.012465 | |
0.012397 | |
0.012554 | |
0.012455 | |
0.012329 | |
0.012363 | |
0.012313 | |
0.012338 | |
0.012332 | |
0.012064 | |
0.012025 | |
0.011921 | |
0.011936 | |
0.011800 | |
0.011791 | |
0.011896 | |
0.011885 | |
0.012528 | |
0.013452 | |
0.014991 | |
0.016789 | |
0.018024 | |
0.018957 | |
0.019220 | |
0.019640 | |
0.019652 | |
0.019835 | |
0.019945 | |
0.020553 | |
0.020613 | |
0.020549 | |
0.020447 | |
0.020393 | |
0.020363 | |
0.020137 | |
0.020272 | |
0.020111 | |
0.020443 | |
0.020749 | |
0.020844 | |
0.020837 | |
0.020863 | |
0.020852 | |
0.020997 | |
0.021178 | |
0.021588 | |
0.022420 | |
0.022554 | |
0.023997 | |
0.024822 | |
0.025013 | |
0.025231 | |
0.025364 | |
0.024891 | |
0.024964 | |
0.024780 | |
0.024636 | |
0.024401 | |
0.024404 | |
0.023924 | |
0.023755 | |
0.023675 | |
0.024468 | |
0.023728 | |
0.023461 | |
0.023439 | |
0.023274 | |
0.023008 | |
0.023055 | |
0.023544 | |
0.023941 | |
0.024649 | |
0.024900 | |
0.024722 | |
0.024513 | |
0.021353 | |
0.020647 | |
0.020789 | |
0.019224 | |
0.018769 | |
0.017791 | |
0.017839 | |
0.017841 | |
0.017533 | |
0.017206 | |
0.016860 | |
0.016731 | |
0.016469 | |
0.016390 | |
0.016553 | |
0.016321 | |
0.016105 | |
0.015775 | |
0.015306 | |
0.015183 | |
0.015206 | |
0.015182 | |
0.015152 | |
0.015162 | |
0.015087 | |
0.014980 | |
0.014610 | |
0.014360 | |
0.014098 | |
0.014114 | |
0.014133 | |
0.014049 | |
0.014066 | |
0.013956 | |
0.014005 | |
0.013959 | |
0.013892 | |
0.013819 | |
0.013746 | |
0.013885 | |
0.013773 | |
0.013751 | |
0.013783 | |
0.013702 | |
0.013511 | |
0.013520 | |
0.013638 | |
0.013558 | |
0.013682 | |
0.014262 | |
0.014410 | |
0.014461 | |
0.014316 | |
0.014515 | |
0.014629 | |
0.014207 | |
0.013662 | |
0.013687 | |
0.013711 | |
0.013672 | |
0.013627 | |
0.013618 | |
0.013411 | |
0.013543 | |
0.013624 | |
0.013713 | |
0.014156 | |
0.013774 | |
0.013872 | |
0.013922 | |
0.013715 | |
0.013737 | |
0.013887 | |
0.013924 | |
0.014117 | |
0.014290 | |
0.014637 | |
0.014996 | |
0.014945 | |
0.014669 | |
0.014771 | |
0.015230 | |
0.015662 | |
0.015939 | |
0.015871 | |
0.016048 | |
0.016671 | |
0.016912 | |
0.016780 | |
0.016746 | |
0.016769 | |
0.015926 | |
0.016060 | |
0.016391 | |
0.016860 | |
0.017037 | |
0.017144 | |
0.017972 | |
0.017658 | |
0.017775 | |
0.017931 | |
0.018087 | |
0.018715 | |
0.019305 | |
0.018945 | |
0.019164 | |
0.019160 | |
0.019389 | |
0.019712 | |
0.019653 | |
0.019499 | |
0.019385 | |
0.019421 | |
0.019651 | |
0.019787 | |
0.019865 | |
0.019905 | |
0.019974 | |
0.020925 | |
0.020264 | |
0.019674 | |
0.020321 | |
0.020913 | |
0.020972 | |
0.019464 | |
0.019650 | |
0.021313 | |
0.023632 | |
0.025404 | |
0.025828 | |
0.026294 | |
0.026518 | |
0.026451 | |
0.026707 | |
0.026461 | |
0.026561 | |
0.026382 | |
0.026899 | |
0.027634 | |
0.027715 | |
0.027620 | |
0.027802 | |
0.027982 | |
0.027950 | |
0.028470 | |
0.028393 | |
0.029122 | |
0.029380 | |
0.029403 | |
0.029645 | |
0.029699 | |
0.029901 | |
0.030141 | |
0.030035 | |
0.030263 | |
0.030469 | |
0.030321 | |
0.030405 | |
0.030591 | |
0.030498 | |
0.030384 | |
0.030324 | |
0.030501 | |
0.030543 | |
0.030656 | |
0.030824 | |
0.030684 | |
0.030665 | |
0.030962 | |
0.030950 | |
0.031090 | |
0.030726 | |
0.030638 | |
0.030656 | |
0.030475 | |
0.030933 | |
0.030904 | |
0.030972 | |
0.031183 | |
0.031223 | |
0.031368 | |
0.031845 | |
0.032356 | |
0.032979 | |
0.033187 | |
0.034100 | |
0.034320 | |
0.035505 | |
0.036242 | |
0.036442 | |
0.037020 | |
0.037238 | |
0.037153 | |
0.037846 | |
0.038257 | |
0.038562 | |
0.039319 | |
0.039508 | |
0.039785 | |
0.040353 | |
0.040367 | |
0.040711 | |
0.040652 | |
0.041124 | |
0.042278 | |
0.042127 | |
0.042241 | |
0.042949 | |
0.042661 | |
0.042755 | |
0.042705 | |
0.043216 | |
0.043222 | |
0.043866 | |
0.043794 | |
0.044326 | |
0.045151 | |
0.050114 | |
0.050698 | |
0.056416 | |
0.056246 | |
0.056434 | |
0.057005 | |
0.057025 | |
0.056772 | |
0.056644 | |
0.056974 | |
0.057197 | |
0.057444 | |
0.057276 | |
0.056897 | |
0.056798 | |
0.056956 | |
0.056976 | |
0.056614 | |
0.056307 | |
0.056296 | |
0.056471 | |
0.056262 | |
0.057125 | |
0.056879 | |
0.056956 | |
0.056890 | |
0.057442 | |
0.057966 | |
0.058199 | |
0.058262 | |
0.058878 | |
0.059029 | |
0.058846 | |
0.058645 | |
0.059043 | |
0.058694 | |
0.059267 | |
0.059632 | |
0.059338 | |
0.059717 | |
0.060030 | |
0.060717 | |
0.060425 | |
0.059320 | |
0.059915 | |
0.060103 | |
0.060243 | |
0.060044 | |
0.060014 | |
0.059723 | |
0.060392 | |
0.059741 | |
0.060368 | |
0.060096 | |
0.059983 | |
0.061250 | |
0.060321 | |
0.061051 | |
0.060291 | |
0.059474 | |
0.059892 | |
0.059628 | |
0.057567 | |
0.057326 | |
0.057561 | |
0.057628 | |
0.057411 | |
0.057323 | |
0.057441 | |
0.057422 | |
0.057663 | |
0.057416 | |
0.057504 | |
0.057699 | |
0.057538 | |
0.057680 | |
0.057602 | |
0.057771 | |
0.058117 | |
0.059210 | |
0.058489 | |
0.058028 | |
0.058202 | |
0.057657 | |
0.058030 | |
0.058154 | |
0.058135 | |
0.057545 | |
0.057692 | |
0.058208 | |
0.057745 | |
0.059432 | |
0.058745 | |
0.059724 | |
0.060175 | |
0.061137 | |
0.061074 | |
0.062087 | |
0.061996 | |
0.061121 | |
0.062216 | |
0.062138 | |
0.062874 | |
0.063850 | |
0.062806 | |
0.069316 | |
0.072798 | |
0.073020 | |
0.072688 | |
0.072777 | |
0.073465 | |
0.074326 | |
0.073749 | |
0.073613 | |
0.073652 | |
0.072584 | |
0.071970 | |
0.071372 | |
0.071309 | |
0.071883 | |
0.071703 | |
0.071881 | |
0.076076 | |
0.077492 | |
0.077292 | |
0.075696 | |
0.077678 | |
0.077975 | |
0.078109 | |
0.077728 | |
0.078895 | |
0.078728 | |
0.079413 | |
0.079791 | |
0.080439 | |
0.081714 | |
0.087721 | |
0.089310 | |
0.089255 | |
0.087990 | |
0.088893 | |
0.089151 | |
0.090501 | |
0.091252 | |
0.092228 | |
0.090404 | |
0.091588 | |
0.091469 | |
0.094546 | |
0.092631 | |
0.090638 | |
0.090068 | |
0.090799 | |
0.091199 | |
0.091935 | |
0.092777 | |
0.090789 | |
0.089397 | |
0.088931 | |
0.088060 | |
0.088097 | |
0.086828 | |
0.087700 | |
0.087561 | |
0.088083 | |
0.087968 | |
0.088994 | |
0.088985 | |
0.088175 | |
0.087893 | |
0.088450 | |
0.089116 | |
0.088923 | |
0.088146 | |
0.087843 | |
0.088162 | |
0.086913 | |
0.086501 | |
0.085504 | |
0.085292 | |
0.085288 | |
0.085849 | |
0.085522 | |
0.084812 | |
0.084622 | |
0.084067 | |
0.084523 | |
0.084589 | |
0.084324 | |
0.084254 | |
0.084127 | |
0.083663 | |
0.083525 | |
0.083087 | |
0.083049 | |
0.083424 | |
0.082827 | |
0.083495 | |
0.083287 | |
0.083422 | |
0.082807 | |
0.083061 | |
0.083698 | |
0.083738 | |
0.083870 | |
0.084240 | |
0.084831 | |
0.084097 | |
0.084698 | |
0.083703 | |
0.084084 | |
0.083586 | |
0.084054 | |
0.083785 | |
0.084018 | |
0.084712 | |
0.085132 | |
0.085277 | |
0.086095 | |
0.085272 | |
0.083798 | |
0.084104 | |
0.084953 | |
0.084680 | |
0.085018 | |
0.085672 | |
0.086652 | |
0.087189 | |
0.088057 | |
0.086850 | |
0.086933 | |
0.087041 | |
0.087434 | |
0.087529 | |
0.087925 | |
0.088362 | |
0.089596 | |
0.088498 | |
0.088184 | |
0.086946 | |
0.087546 | |
0.088625 | |
0.089348 | |
0.089739 | |
0.089151 | |
0.088500 | |
0.088630 | |
0.088677 | |
0.088733 | |
0.089140 | |
0.090049 | |
0.089622 | |
0.089231 | |
0.089012 | |
0.088987 | |
0.088229 | |
0.087169 | |
0.087010 | |
0.086178 | |
0.086759 | |
0.087486 | |
0.087297 | |
0.088458 | |
0.088128 | |
0.088206 | |
0.088471 | |
0.089695 | |
0.089075 | |
0.089732 | |
0.090883 | |
0.091099 | |
0.090661 | |
0.090137 | |
0.089374 | |
0.089945 | |
0.089810 | |
0.090328 | |
0.090171 | |
0.089207 | |
0.091064 | |
0.092139 | |
0.092493 | |
0.093726 | |
0.093576 | |
0.093120 | |
0.094114 | |
0.095005 | |
0.090969 | |
0.092339 | |
0.091216 | |
0.092708 | |
0.092232 | |
0.092469 | |
0.092927 | |
0.092411 | |
0.091261 | |
0.090793 | |
0.089601 | |
0.088627 | |
0.089219 | |
0.089681 | |
0.089423 | |
0.088176 | |
0.088252 | |
0.088859 | |
0.089254 | |
0.088627 | |
0.087929 | |
0.088412 | |
0.088896 | |
0.089486 | |
0.089366 | |
0.089798 | |
0.092085 | |
0.091711 | |
0.090762 | |
0.089852 | |
0.090204 | |
0.088959 | |
0.087790 | |
0.088334 | |
0.087456 | |
0.086510 | |
0.085892 | |
0.084904 | |
0.085616 | |
0.086038 | |
0.087127 | |
0.088864 | |
0.088005 | |
0.087179 | |
0.087826 | |
0.085645 | |
0.083984 | |
0.084487 | |
0.084808 | |
0.085536 | |
0.084503 | |
0.084762 | |
0.086205 | |
0.086311 | |
0.083968 | |
0.085586 | |
0.085420 | |
0.084643 | |
0.083652 | |
0.085143 | |
0.086501 | |
0.085741 | |
0.084740 | |
0.082494 | |
0.083425 | |
0.085065 | |
0.084333 | |
0.085267 | |
0.086276 | |
0.085665 | |
0.086849 | |
0.086460 | |
0.087505 | |
0.088128 | |
0.089481 | |
0.088768 | |
0.088105 | |
0.088811 | |
0.090629 | |
0.092933 | |
0.090545 | |
0.091940 | |
0.092067 | |
0.091059 | |
0.091100 | |
0.092030 | |
0.089221 | |
0.089395 | |
0.088040 | |
0.087897 | |
0.087382 | |
0.087296 | |
0.087844 | |
0.089198 | |
0.090616 | |
0.093564 | |
0.095694 | |
0.096054 | |
0.095973 | |
0.094358 | |
0.093661 | |
0.091246 | |
0.092264 | |
0.092916 | |
0.093037 | |
0.095143 | |
0.095619 | |
0.096792 | |
0.096478 | |
0.097451 | |
0.099176 | |
0.096783 | |
0.095731 | |
0.095430 | |
0.089579 | |
0.089630 | |
0.089144 | |
0.089362 | |
0.089529 | |
0.089412 | |
0.091249 | |
0.091682 | |
0.091888 | |
0.091425 | |
0.091325 | |
0.090733 | |
0.091284 | |
0.091174 | |
0.090575 | |
0.088162 | |
0.087713 | |
0.086984 | |
0.088136 | |
0.088414 | |
0.088795 | |
0.087597 | |
0.087826 | |
0.086360 | |
0.087418 | |
0.088231 | |
0.090195 | |
0.091194 | |
0.089893 | |
0.089611 | |
0.102467 | |
0.099561 | |
0.099293 | |
0.099366 | |
0.100396 | |
0.102338 | |
0.102331 | |
0.101576 | |
0.103042 | |
0.103818 | |
0.101420 | |
0.101865 | |
0.102260 | |
0.103601 | |
0.103836 | |
0.103243 | |
0.104211 | |
0.104449 | |
0.104163 | |
0.102194 | |
0.103349 | |
0.106551 | |
0.105794 | |
0.108602 | |
0.109300 | |
0.110711 | |
0.110962 | |
0.109237 | |
0.111337 | |
0.109211 | |
0.112599 | |
0.115884 | |
0.115848 | |
0.115189 | |
0.115187 | |
0.113586 | |
0.115443 | |
0.113706 | |
0.113394 | |
0.111215 | |
0.107434 | |
0.105275 | |
0.107456 | |
0.110543 | |
0.115259 | |
0.117125 | |
0.115926 | |
0.116600 | |
0.114982 | |
0.115804 | |
0.118336 | |
0.111262 | |
0.109747 | |
0.109737 | |
0.105060 | |
0.103930 | |
0.106077 | |
0.106271 | |
0.103543 | |
0.102309 | |
0.102795 | |
0.100948 | |
0.098183 | |
0.096939 | |
0.096729 | |
0.096685 | |
0.097928 | |
0.097364 | |
0.098589 | |
0.098808 | |
0.097064 | |
0.098460 | |
0.097297 | |
0.098340 | |
0.098967 | |
0.098760 | |
0.098100 | |
0.096554 | |
0.096780 | |
0.095252 | |
0.094673 | |
0.096595 | |
0.094941 | |
0.097093 | |
0.097829 | |
0.099925 | |
0.100995 | |
0.101551 | |
0.102090 | |
0.102655 | |
0.104400 | |
0.102165 | |
0.103153 | |
0.103082 | |
0.104940 | |
0.105534 | |
0.103158 | |
0.103150 | |
0.102151 | |
0.103213 | |
0.103900 |