Historique des taux quotidiens AOA /MAD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.118336 dirham marocain
le minimum le
1 kwanza angolais = 0.011663 dirham marocain
Historique des prix MAD / AOA
Date | AOA/MAD |
| 0.012157 |
| 0.012130 |
| 0.011929 |
| 0.012088 |
| 0.012047 |
| 0.012045 |
| 0.012032 |
| 0.012172 |
| 0.012093 |
| 0.012173 |
| 0.012068 |
| 0.012117 |
| 0.012044 |
| 0.011978 |
| 0.012001 |
| 0.011960 |
| 0.011961 |
| 0.011925 |
| 0.012200 |
| 0.012250 |
| 0.012163 |
| 0.012137 |
| 0.012249 |
| 0.012330 |
| 0.012295 |
| 0.012403 |
| 0.012465 |
| 0.012397 |
| 0.012554 |
| 0.012455 |
| 0.012329 |
| 0.012363 |
| 0.012313 |
| 0.012338 |
| 0.012332 |
| 0.012064 |
| 0.012025 |
| 0.011921 |
| 0.011936 |
| 0.011800 |
| 0.011791 |
| 0.011896 |
| 0.011885 |
| 0.012528 |
| 0.013452 |
| 0.014991 |
| 0.016789 |
| 0.018024 |
| 0.018957 |
| 0.019220 |
| 0.019640 |
| 0.019652 |
| 0.019835 |
| 0.019945 |
| 0.020553 |
| 0.020613 |
| 0.020549 |
| 0.020447 |
| 0.020393 |
| 0.020363 |
| 0.020137 |
| 0.020272 |
| 0.020111 |
| 0.020443 |
| 0.020749 |
| 0.020844 |
| 0.020837 |
| 0.020863 |
| 0.020852 |
| 0.020997 |
| 0.021178 |
| 0.021588 |
| 0.022420 |
| 0.022554 |
| 0.023997 |
| 0.024822 |
| 0.025013 |
| 0.025231 |
| 0.025364 |
| 0.024891 |
| 0.024964 |
| 0.024780 |
| 0.024636 |
| 0.024401 |
| 0.024404 |
| 0.023924 |
| 0.023755 |
| 0.023675 |
| 0.024468 |
| 0.023728 |
| 0.023461 |
| 0.023439 |
| 0.023274 |
| 0.023008 |
| 0.023055 |
| 0.023544 |
| 0.023941 |
| 0.024649 |
| 0.024900 |
| 0.024722 |
| 0.024513 |
| 0.021353 |
| 0.020647 |
| 0.020789 |
| 0.019224 |
| 0.018769 |
| 0.017791 |
| 0.017839 |
| 0.017841 |
| 0.017533 |
| 0.017206 |
| 0.016860 |
| 0.016731 |
| 0.016469 |
| 0.016390 |
| 0.016553 |
| 0.016321 |
| 0.016105 |
| 0.015775 |
| 0.015306 |
| 0.015183 |
| 0.015206 |
| 0.015182 |
| 0.015152 |
| 0.015162 |
| 0.015087 |
| 0.014980 |
| 0.014610 |
| 0.014360 |
| 0.014098 |
| 0.014114 |
| 0.014133 |
| 0.014049 |
| 0.014066 |
| 0.013956 |
| 0.014005 |
| 0.013959 |
| 0.013892 |
| 0.013819 |
| 0.013746 |
| 0.013885 |
| 0.013773 |
| 0.013751 |
| 0.013783 |
| 0.013702 |
| 0.013511 |
| 0.013520 |
| 0.013638 |
| 0.013558 |
| 0.013682 |
| 0.014262 |
| 0.014410 |
| 0.014461 |
| 0.014316 |
| 0.014515 |
| 0.014629 |
| 0.014207 |
| 0.013662 |
| 0.013687 |
| 0.013711 |
| 0.013672 |
| 0.013627 |
| 0.013618 |
| 0.013411 |
| 0.013543 |
| 0.013624 |
| 0.013713 |
| 0.014156 |
| 0.013774 |
| 0.013872 |
| 0.013922 |
| 0.013715 |
| 0.013737 |
| 0.013887 |
| 0.013924 |
| 0.014117 |
| 0.014290 |
| 0.014637 |
| 0.014996 |
| 0.014945 |
| 0.014669 |
| 0.014771 |
| 0.015230 |
| 0.015662 |
| 0.015939 |
| 0.015871 |
| 0.016048 |
| 0.016671 |
| 0.016912 |
| 0.016780 |
| 0.016746 |
| 0.016769 |
| 0.015926 |
| 0.016060 |
| 0.016391 |
| 0.016860 |
| 0.017037 |
| 0.017144 |
| 0.017972 |
| 0.017658 |
| 0.017775 |
| 0.017931 |
| 0.018087 |
| 0.018715 |
| 0.019305 |
| 0.018945 |
| 0.019164 |
| 0.019160 |
| 0.019389 |
| 0.019712 |
| 0.019653 |
| 0.019499 |
| 0.019385 |
| 0.019421 |
| 0.019651 |
| 0.019787 |
| 0.019865 |
| 0.019905 |
| 0.019974 |
| 0.020925 |
| 0.020264 |
| 0.019674 |
| 0.020321 |
| 0.020913 |
| 0.020972 |
| 0.019464 |
| 0.019650 |
| 0.021313 |
| 0.023632 |
| 0.025404 |
| 0.025828 |
| 0.026294 |
| 0.026518 |
| 0.026451 |
| 0.026707 |
| 0.026461 |
| 0.026561 |
| 0.026382 |
| 0.026899 |
| 0.027634 |
| 0.027715 |
| 0.027620 |
| 0.027802 |
| 0.027982 |
| 0.027950 |
| 0.028470 |
| 0.028393 |
| 0.029122 |
| 0.029380 |
| 0.029403 |
| 0.029645 |
| 0.029699 |
| 0.029901 |
| 0.030141 |
| 0.030035 |
| 0.030263 |
| 0.030469 |
| 0.030321 |
| 0.030405 |
| 0.030591 |
| 0.030498 |
| 0.030384 |
| 0.030324 |
| 0.030501 |
| 0.030543 |
| 0.030656 |
| 0.030824 |
| 0.030684 |
| 0.030665 |
| 0.030962 |
| 0.030950 |
| 0.031090 |
| 0.030726 |
| 0.030638 |
| 0.030656 |
| 0.030475 |
| 0.030933 |
| 0.030904 |
| 0.030972 |
| 0.031183 |
| 0.031223 |
| 0.031368 |
| 0.031845 |
| 0.032356 |
| 0.032979 |
| 0.033187 |
| 0.034100 |
| 0.034320 |
| 0.035505 |
| 0.036242 |
| 0.036442 |
| 0.037020 |
| 0.037238 |
| 0.037153 |
| 0.037846 |
| 0.038257 |
| 0.038562 |
| 0.039319 |
| 0.039508 |
| 0.039785 |
| 0.040353 |
| 0.040367 |
| 0.040711 |
| 0.040652 |
| 0.041124 |
| 0.042278 |
| 0.042127 |
| 0.042241 |
| 0.042949 |
| 0.042661 |
| 0.042755 |
| 0.042705 |
| 0.043216 |
| 0.043222 |
| 0.043866 |
| 0.043794 |
| 0.044326 |
| 0.045151 |
| 0.050114 |
| 0.050698 |
| 0.056416 |
| 0.056246 |
| 0.056434 |
| 0.057005 |
| 0.057025 |
| 0.056772 |
| 0.056644 |
| 0.056974 |
| 0.057197 |
| 0.057444 |
| 0.057276 |
| 0.056897 |
| 0.056798 |
| 0.056956 |
| 0.056976 |
| 0.056614 |
| 0.056307 |
| 0.056296 |
| 0.056471 |
| 0.056262 |
| 0.057125 |
| 0.056879 |
| 0.056956 |
| 0.056890 |
| 0.057442 |
| 0.057966 |
| 0.058199 |
| 0.058262 |
| 0.058878 |
| 0.059029 |
| 0.058846 |
| 0.058645 |
| 0.059043 |
| 0.058694 |
| 0.059267 |
| 0.059632 |
| 0.059338 |
| 0.059717 |
| 0.060030 |
| 0.060717 |
| 0.060425 |
| 0.059320 |
| 0.059915 |
| 0.060103 |
| 0.060243 |
| 0.060044 |
| 0.060014 |
| 0.059723 |
| 0.060392 |
| 0.059741 |
| 0.060368 |
| 0.060096 |
| 0.059983 |
| 0.061250 |
| 0.060321 |
| 0.061051 |
| 0.060291 |
| 0.059474 |
| 0.059892 |
| 0.059628 |
| 0.057567 |
| 0.057326 |
| 0.057561 |
| 0.057628 |
| 0.057411 |
| 0.057323 |
| 0.057441 |
| 0.057422 |
| 0.057663 |
| 0.057416 |
| 0.057504 |
| 0.057699 |
| 0.057538 |
| 0.057680 |
| 0.057602 |
| 0.057771 |
| 0.058117 |
| 0.059210 |
| 0.058489 |
| 0.058028 |
| 0.058202 |
| 0.057657 |
| 0.058030 |
| 0.058154 |
| 0.058135 |
| 0.057545 |
| 0.057692 |
| 0.058208 |
| 0.057745 |
| 0.059432 |
| 0.058745 |
| 0.059724 |
| 0.060175 |
| 0.061137 |
| 0.061074 |
| 0.062087 |
| 0.061996 |
| 0.061121 |
| 0.062216 |
| 0.062138 |
| 0.062874 |
| 0.063850 |
| 0.062806 |
| 0.069316 |
| 0.072798 |
| 0.073020 |
| 0.072688 |
| 0.072777 |
| 0.073465 |
| 0.074326 |
| 0.073749 |
| 0.073613 |
| 0.073652 |
| 0.072584 |
| 0.071970 |
| 0.071372 |
| 0.071309 |
| 0.071883 |
| 0.071703 |
| 0.071881 |
| 0.076076 |
| 0.077492 |
| 0.077292 |
| 0.075696 |
| 0.077678 |
| 0.077975 |
| 0.078109 |
| 0.077728 |
| 0.078895 |
| 0.078728 |
| 0.079413 |
| 0.079791 |
| 0.080439 |
| 0.081714 |
| 0.087721 |
| 0.089310 |
| 0.089255 |
| 0.087990 |
| 0.088893 |
| 0.089151 |
| 0.090501 |
| 0.091252 |
| 0.092228 |
| 0.090404 |
| 0.091588 |
| 0.091469 |
| 0.094546 |
| 0.092631 |
| 0.090638 |
| 0.090068 |
| 0.090799 |
| 0.091199 |
| 0.091935 |
| 0.092777 |
| 0.090789 |
| 0.089397 |
| 0.088931 |
| 0.088060 |
| 0.088097 |
| 0.086828 |
| 0.087700 |
| 0.087561 |
| 0.088083 |
| 0.087968 |
| 0.088994 |
| 0.088985 |
| 0.088175 |
| 0.087893 |
| 0.088450 |
| 0.089116 |
| 0.088923 |
| 0.088146 |
| 0.087843 |
| 0.088162 |
| 0.086913 |
| 0.086501 |
| 0.085504 |
| 0.085292 |
| 0.085288 |
| 0.085849 |
| 0.085522 |
| 0.084812 |
| 0.084622 |
| 0.084067 |
| 0.084523 |
| 0.084589 |
| 0.084324 |
| 0.084254 |
| 0.084127 |
| 0.083663 |
| 0.083525 |
| 0.083087 |
| 0.083049 |
| 0.083424 |
| 0.082827 |
| 0.083495 |
| 0.083287 |
| 0.083422 |
| 0.082807 |
| 0.083061 |
| 0.083698 |
| 0.083738 |
| 0.083870 |
| 0.084240 |
| 0.084831 |
| 0.084097 |
| 0.084698 |
| 0.083703 |
| 0.084084 |
| 0.083586 |
| 0.084054 |
| 0.083785 |
| 0.084018 |
| 0.084712 |
| 0.085132 |
| 0.085277 |
| 0.086095 |
| 0.085272 |
| 0.083798 |
| 0.084104 |
| 0.084953 |
| 0.084680 |
| 0.085018 |
| 0.085672 |
| 0.086652 |
| 0.087189 |
| 0.088057 |
| 0.086850 |
| 0.086933 |
| 0.087041 |
| 0.087434 |
| 0.087529 |
| 0.087925 |
| 0.088362 |
| 0.089596 |
| 0.088498 |
| 0.088184 |
| 0.086946 |
| 0.087546 |
| 0.088625 |
| 0.089348 |
| 0.089739 |
| 0.089151 |
| 0.088500 |
| 0.088630 |
| 0.088677 |
| 0.088733 |
| 0.089140 |
| 0.090049 |
| 0.089622 |
| 0.089231 |
| 0.089012 |
| 0.088987 |
| 0.088229 |
| 0.087169 |
| 0.087010 |
| 0.086178 |
| 0.086759 |
| 0.087486 |
| 0.087297 |
| 0.088458 |
| 0.088128 |
| 0.088206 |
| 0.088471 |
| 0.089695 |
| 0.089075 |
| 0.089732 |
| 0.090883 |
| 0.091099 |
| 0.090661 |
| 0.090137 |
| 0.089374 |
| 0.089945 |
| 0.089810 |
| 0.090328 |
| 0.090171 |
| 0.089207 |
| 0.091064 |
| 0.092139 |
| 0.092493 |
| 0.093726 |
| 0.093576 |
| 0.093120 |
| 0.094114 |
| 0.095005 |
| 0.090969 |
| 0.092339 |
| 0.091216 |
| 0.092708 |
| 0.092232 |
| 0.092469 |
| 0.092927 |
| 0.092411 |
| 0.091261 |
| 0.090793 |
| 0.089601 |
| 0.088627 |
| 0.089219 |
| 0.089681 |
| 0.089423 |
| 0.088176 |
| 0.088252 |
| 0.088859 |
| 0.089254 |
| 0.088627 |
| 0.087929 |
| 0.088412 |
| 0.088896 |
| 0.089486 |
| 0.089366 |
| 0.089798 |
| 0.092085 |
| 0.091711 |
| 0.090762 |
| 0.089852 |
| 0.090204 |
| 0.088959 |
| 0.087790 |
| 0.088334 |
| 0.087456 |
| 0.086510 |
| 0.085892 |
| 0.084904 |
| 0.085616 |
| 0.086038 |
| 0.087127 |
| 0.088864 |
| 0.088005 |
| 0.087179 |
| 0.087826 |
| 0.085645 |
| 0.083984 |
| 0.084487 |
| 0.084808 |
| 0.085536 |
| 0.084503 |
| 0.084762 |
| 0.086205 |
| 0.086311 |
| 0.083968 |
| 0.085586 |
| 0.085420 |
| 0.084643 |
| 0.083652 |
| 0.085143 |
| 0.086501 |
| 0.085741 |
| 0.084740 |
| 0.082494 |
| 0.083425 |
| 0.085065 |
| 0.084333 |
| 0.085267 |
| 0.086276 |
| 0.085665 |
| 0.086849 |
| 0.086460 |
| 0.087505 |
| 0.088128 |
| 0.089481 |
| 0.088768 |
| 0.088105 |
| 0.088811 |
| 0.090629 |
| 0.092933 |
| 0.090545 |
| 0.091940 |
| 0.092067 |
| 0.091059 |
| 0.091100 |
| 0.092030 |
| 0.089221 |
| 0.089395 |
| 0.088040 |
| 0.087897 |
| 0.087382 |
| 0.087296 |
| 0.087844 |
| 0.089198 |
| 0.090616 |
| 0.093564 |
| 0.095694 |
| 0.096054 |
| 0.095973 |
| 0.094358 |
| 0.093661 |
| 0.091246 |
| 0.092264 |
| 0.092916 |
| 0.093037 |
| 0.095143 |
| 0.095619 |
| 0.096792 |
| 0.096478 |
| 0.097451 |
| 0.099176 |
| 0.096783 |
| 0.095731 |
| 0.095430 |
| 0.089579 |
| 0.089630 |
| 0.089144 |
| 0.089362 |
| 0.089529 |
| 0.089412 |
| 0.091249 |
| 0.091682 |
| 0.091888 |
| 0.091425 |
| 0.091325 |
| 0.090733 |
| 0.091284 |
| 0.091174 |
| 0.090575 |
| 0.088162 |
| 0.087713 |
| 0.086984 |
| 0.088136 |
| 0.088414 |
| 0.088795 |
| 0.087597 |
| 0.087826 |
| 0.086360 |
| 0.087418 |
| 0.088231 |
| 0.090195 |
| 0.091194 |
| 0.089893 |
| 0.089611 |
| 0.102467 |
| 0.099561 |
| 0.099293 |
| 0.099366 |
| 0.100396 |
| 0.102338 |
| 0.102331 |
| 0.101576 |
| 0.103042 |
| 0.103818 |
| 0.101420 |
| 0.101865 |
| 0.102260 |
| 0.103601 |
| 0.103836 |
| 0.103243 |
| 0.104211 |
| 0.104449 |
| 0.104163 |
| 0.102194 |
| 0.103349 |
| 0.106551 |
| 0.105794 |
| 0.108602 |
| 0.109300 |
| 0.110711 |
| 0.110962 |
| 0.109237 |
| 0.111337 |
| 0.109211 |
| 0.112599 |
| 0.115884 |
| 0.115848 |
| 0.115189 |
| 0.115187 |
| 0.113586 |
| 0.115443 |
| 0.113706 |
| 0.113394 |
| 0.111215 |
| 0.107434 |
| 0.105275 |
| 0.107456 |
| 0.110543 |
| 0.115259 |
| 0.117125 |
| 0.115926 |
| 0.116600 |
| 0.114982 |
| 0.115804 |
| 0.118336 |
| 0.111262 |
| 0.109747 |
| 0.109737 |
| 0.105060 |
| 0.103930 |
| 0.106077 |
| 0.106271 |
| 0.103543 |
| 0.102309 |
| 0.102795 |
| 0.100948 |
| 0.098183 |
| 0.096939 |
| 0.096729 |
| 0.096685 |
| 0.097928 |
| 0.097364 |
| 0.098589 |
| 0.098808 |
| 0.097064 |
| 0.098460 |
| 0.097297 |
| 0.098340 |
| 0.098967 |
| 0.098760 |
| 0.098100 |
| 0.096554 |
| 0.096780 |
| 0.095252 |
| 0.094673 |
| 0.096595 |
| 0.094941 |
| 0.097093 |
| 0.097829 |
| 0.099925 |
| 0.100995 |
| 0.101551 |
| 0.102090 |
| 0.102655 |
| 0.104400 |
| 0.102165 |
| 0.103153 |
| 0.103082 |
| 0.104940 |
| 0.105534 |
| 0.103158 |
| 0.103150 |
| 0.102151 |
| 0.103213 |
| 0.103900 |