Története napidíjak AOA /XAL óta vasárnap, 15 november 2015.
A maximális született
1 angolai kwanza = 0.1827563996 Uncia Alumínium
A minimum az
1 angolai kwanza = 0.0000003241 Uncia Alumínium
Date | AOA/XAL |
---|---|
0.0000003317 | |
0.0000003317 | |
0.0000003333 | |
0.0000003273 | |
0.0000003326 | |
0.0000003288 | |
0.0000003289 | |
0.0000003273 | |
0.0000003312 | |
0.0000003306 | |
0.0000003322 | |
0.0000003311 | |
0.0000003314 | |
0.0000003304 | |
0.0000003304 | |
0.0000003294 | |
0.0000003287 | |
0.0000003271 | |
0.0000003274 | |
0.0000003292 | |
0.0000003307 | |
0.0000003308 | |
0.0000003291 | |
0.0000003306 | |
0.0000003333 | |
0.0000003327 | |
0.0000003349 | |
0.0000003333 | |
0.0000003359 | |
0.0000003362 | |
0.0000003378 | |
0.0000003357 | |
0.0000003320 | |
0.0000003330 | |
0.0000003341 | |
0.0000003329 | |
0.0000003318 | |
0.0000003318 | |
0.0000003299 | |
0.0000003297 | |
0.0000003292 | |
0.0000003267 | |
0.0000003292 | |
0.0000003304 | |
0.0000003433 | |
0.0000003678 | |
0.0000004053 | |
0.0000004536 | |
0.0000004850 | |
0.0000005064 | |
0.0000005172 | |
0.0000005329 | |
0.0000005311 | |
0.0000005281 | |
0.0000005361 | |
0.0000005392 | |
0.0000005412 | |
0.0000005406 | |
0.0000005391 | |
0.0000005388 | |
0.0000005422 | |
0.0000005378 | |
0.0000005370 | |
0.0000005363 | |
0.0000005390 | |
0.0000005432 | |
0.0000005433 | |
0.0000005435 | |
0.0000005454 | |
0.0000005476 | |
0.0000005526 | |
0.0000005493 | |
0.0000005608 | |
0.0000005788 | |
0.0000005880 | |
0.0000006252 | |
0.0000006374 | |
0.0000006513 | |
0.0000006516 | |
0.0000006669 | |
0.0000006530 | |
0.0000006544 | |
0.0000006582 | |
0.0000006517 | |
0.0000006548 | |
0.0000006469 | |
0.0000006434 | |
0.0000006349 | |
0.0000006423 | |
0.0000006451 | |
0.0000006492 | |
0.0000006422 | |
0.0000006374 | |
0.0000006290 | |
0.0000006328 | |
0.0000006340 | |
0.0000006416 | |
0.0000006477 | |
0.0000006677 | |
0.0000006766 | |
0.0000006724 | |
0.0000006691 | |
0.0000005801 | |
0.0000005643 | |
0.0000005580 | |
0.0000005260 | |
0.0000005189 | |
0.0000004944 | |
0.0000004975 | |
0.0000004922 | |
0.0000004906 | |
0.0000004846 | |
0.0000004731 | |
0.0000004721 | |
0.0000004614 | |
0.0000004614 | |
0.0000004668 | |
0.0000004626 | |
0.0000004533 | |
0.0000004476 | |
0.0000004380 | |
0.0000004330 | |
0.0000004323 | |
0.0000004318 | |
0.0000004324 | |
0.0000004329 | |
0.0000004316 | |
0.0000004283 | |
0.0000004171 | |
0.0000004099 | |
0.0000004098 | |
0.0000004144 | |
0.0000004303 | |
0.0000004230 | |
0.0000004219 | |
0.0000004184 | |
0.0000004411 | |
0.0000004392 | |
0.0000004414 | |
0.0000004328 | |
0.0000004406 | |
0.0000004589 | |
0.0000004342 | |
0.0000004466 | |
0.0000004470 | |
0.0000004479 | |
0.0000004347 | |
0.0000004216 | |
0.0000004354 | |
0.0000004467 | |
0.0000004631 | |
0.0000004960 | |
0.0000005051 | |
0.0000004980 | |
0.0000005105 | |
0.0000005200 | |
0.0000005017 | |
0.0000004969 | |
0.0000005111 | |
0.0000005297 | |
0.0000005340 | |
0.0000005349 | |
0.0000005297 | |
0.0000005203 | |
0.0000005355 | |
0.0000005216 | |
0.0000005162 | |
0.0000005235 | |
0.0000005266 | |
0.0000005427 | |
0.0000005422 | |
0.0000005489 | |
0.0000005605 | |
0.0000005858 | |
0.0000005865 | |
0.0000005824 | |
0.0000006068 | |
0.0000006553 | |
0.0000006714 | |
0.0000006565 | |
0.0000006477 | |
0.0000006484 | |
0.0000006661 | |
0.0000007008 | |
0.0000007090 | |
0.0000006995 | |
0.0000007219 | |
0.0000007650 | |
0.0000007855 | |
0.0000007667 | |
0.0000007922 | |
0.0000007939 | |
0.0000007541 | |
0.0000007686 | |
0.0000007889 | |
0.0000008292 | |
0.0000008605 | |
0.0000008898 | |
0.0000009254 | |
0.0000009120 | |
0.0000008911 | |
0.0000008833 | |
0.0000009032 | |
0.0000009207 | |
0.0000009346 | |
0.0000009078 | |
0.0000008679 | |
0.0000008652 | |
0.0000008834 | |
0.0000008847 | |
0.0000008671 | |
0.0000008707 | |
0.0000008567 | |
0.0000008243 | |
0.0000008249 | |
0.0000008437 | |
0.0000008516 | |
0.0000008374 | |
0.0000008493 | |
0.0000008941 | |
0.0000008710 | |
0.0000008276 | |
0.0000008756 | |
0.0000009039 | |
0.0000008643 | |
0.0000008326 | |
0.0000008654 | |
0.0000009320 | |
0.0000010375 | |
0.0000011300 | |
0.0000011316 | |
0.0000011205 | |
0.0000011311 | |
0.0000011319 | |
0.0000011863 | |
0.0000011544 | |
0.0000011487 | |
0.0000011477 | |
0.0000011668 | |
0.0000011736 | |
0.0000011404 | |
0.0000011607 | |
0.0000011776 | |
0.0000011875 | |
0.0000012104 | |
0.0000012302 | |
0.0000012275 | |
0.0000012320 | |
0.0000012458 | |
0.0000012222 | |
0.0000012599 | |
0.0000012439 | |
0.0000012185 | |
0.0000012274 | |
0.0000012219 | |
0.0000012128 | |
0.0000011970 | |
0.0000012132 | |
0.0000012183 | |
0.0000012381 | |
0.0000012091 | |
0.0000012063 | |
0.0000012480 | |
0.0000012363 | |
0.0000012257 | |
0.0000012334 | |
0.0000012537 | |
0.0000012697 | |
0.0000012321 | |
0.0000012347 | |
0.0000012188 | |
0.0000012284 | |
0.0000011962 | |
0.0000012024 | |
0.0000012130 | |
0.0000012112 | |
0.0000011943 | |
0.0000011893 | |
0.0000011957 | |
0.0000011699 | |
0.0000011574 | |
0.0000011128 | |
0.0000012045 | |
0.0000012132 | |
0.0000012431 | |
0.0000012382 | |
0.0000012248 | |
0.0000012607 | |
0.0000013344 | |
0.0000013423 | |
0.0000013667 | |
0.0000013571 | |
0.0000013542 | |
0.0000013290 | |
0.0000013562 | |
0.0000013122 | |
0.0000013302 | |
0.0000013050 | |
0.0000012885 | |
0.0000013060 | |
0.0000013152 | |
0.0000013093 | |
0.0000013411 | |
0.0000013089 | |
0.0000013680 | |
0.0000012872 | |
0.0000013563 | |
0.0000016075 | |
0.0000016090 | |
0.0000015571 | |
0.0000015496 | |
0.0000015385 | |
0.0000014628 | |
0.0000015048 | |
0.0000015299 | |
0.0000014987 | |
0.0000015140 | |
0.0000016674 | |
0.0000017148 | |
0.0000019187 | |
0.0000019135 | |
0.0000019890 | |
0.0000020969 | |
0.0000021463 | |
0.0000020786 | |
0.0000020254 | |
0.0000020641 | |
0.0000020528 | |
0.0000019806 | |
0.1382869259 | |
0.1386341704 | |
0.1388635453 | |
0.1380291284 | |
0.1372188768 | |
0.1375476919 | |
0.1382282291 | |
0.1374436424 | |
0.1381109835 | |
0.1388133954 | |
0.1386597201 | |
0.1377602268 | |
0.1394045788 | |
0.1400951871 | |
0.1408063970 | |
0.1407186390 | |
0.1417793084 | |
0.1421024737 | |
0.1416321741 | |
0.1409687385 | |
0.1421384397 | |
0.1414083827 | |
0.1420955872 | |
0.1428089181 | |
0.1419683544 | |
0.1424174960 | |
0.1424321670 | |
0.1442147868 | |
0.1438521930 | |
0.1421577421 | |
0.1433777976 | |
0.1437212150 | |
0.1438119063 | |
0.1428347963 | |
0.1432687553 | |
0.1424370618 | |
0.1437304119 | |
0.1417994251 | |
0.1437530892 | |
0.1447515343 | |
0.1425732729 | |
0.1466800074 | |
0.1438155410 | |
0.1452298407 | |
0.1436336026 | |
0.1422052999 | |
0.1421806439 | |
0.1422843562 | |
0.1374835434 | |
0.1375107178 | |
0.1374904907 | |
0.1374922478 | |
0.1375008628 | |
0.1375012528 | |
0.1375035594 | |
0.1374963779 | |
0.1375168934 | |
0.1375081971 | |
0.1374739437 | |
0.1375021866 | |
0.1374813864 | |
0.1374993386 | |
0.1371638843 | |
0.1375607582 | |
0.1381023434 | |
0.1408063627 | |
0.1391992099 | |
0.1396592676 | |
0.1379179052 | |
0.1370676783 | |
0.1375987926 | |
0.1377481249 | |
0.1382558258 | |
0.1363295782 | |
0.1325865248 | |
0.1293548404 | |
0.1291265218 | |
0.1398321357 | |
0.1447618639 | |
0.1471946332 | |
0.1482151159 | |
0.1483795725 | |
0.1407224330 | |
0.1387841008 | |
0.1391515061 | |
0.1440421100 | |
0.1520130204 | |
0.1473819850 | |
0.1469958795 | |
0.1541913693 | |
0.1518456347 | |
0.1691194892 | |
0.1728942850 | |
0.1691334107 | |
0.1743890313 | |
0.1760860624 | |
0.1790012935 | |
0.1774086727 | |
0.1802644134 | |
0.1759701924 |