Története napidíjak AON /SVC óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 0.065621 Salvadori colón
A minimum az
1 Angolai új kwanza = 0.013113 Salvadori colón
Date | AON/SVC |
---|---|
0.020326 | |
0.020166 | |
0.020430 | |
0.020445 | |
0.020469 | |
0.020419 | |
0.020328 | |
0.020314 | |
0.020319 | |
0.020217 | |
0.020196 | |
0.020242 | |
0.020059 | |
0.020389 | |
0.020394 | |
0.020176 | |
0.020037 | |
0.020486 | |
0.020869 | |
0.021108 | |
0.021461 | |
0.021651 | |
0.021552 | |
0.021630 | |
0.019146 | |
0.018566 | |
0.018298 | |
0.017610 | |
0.017202 | |
0.016566 | |
0.016756 | |
0.016600 | |
0.016554 | |
0.016334 | |
0.015952 | |
0.015893 | |
0.015529 | |
0.015428 | |
0.015651 | |
0.015477 | |
0.014997 | |
0.014942 | |
0.014571 | |
0.014663 | |
0.014674 | |
0.014656 | |
0.014651 | |
0.014595 | |
0.014594 | |
0.014559 | |
0.014192 | |
0.014008 | |
0.013831 | |
0.013783 | |
0.013767 | |
0.013718 | |
0.013679 | |
0.013688 | |
0.013674 | |
0.013562 | |
0.013600 | |
0.013564 | |
0.013514 | |
0.013629 | |
0.013632 | |
0.013639 | |
0.013661 | |
0.013485 | |
0.013389 | |
0.013358 | |
0.013377 | |
0.013349 | |
0.013493 | |
0.013940 | |
0.013948 | |
0.013973 | |
0.014194 | |
0.013997 | |
0.013766 | |
0.013434 | |
0.013417 | |
0.013388 | |
0.013317 | |
0.013348 | |
0.013317 | |
0.013341 | |
0.013326 | |
0.013340 | |
0.013390 | |
0.013253 | |
0.013349 | |
0.013300 | |
0.013343 | |
0.013149 | |
0.013113 | |
0.013157 | |
0.013314 | |
0.013515 | |
0.013581 | |
0.013879 | |
0.013972 | |
0.014167 | |
0.014368 | |
0.014065 | |
0.014664 | |
0.014818 | |
0.014856 | |
0.014953 | |
0.015203 | |
0.015595 | |
0.015373 | |
0.015252 | |
0.014955 | |
0.015117 | |
0.014586 | |
0.014663 | |
0.014927 | |
0.015066 | |
0.015114 | |
0.015769 | |
0.015816 | |
0.015666 | |
0.015417 | |
0.015468 | |
0.015494 | |
0.016157 | |
0.016300 | |
0.016734 | |
0.017642 | |
0.017751 | |
0.017771 | |
0.017751 | |
0.017678 | |
0.017600 | |
0.017670 | |
0.017629 | |
0.017904 | |
0.018093 | |
0.018170 | |
0.018140 | |
0.018588 | |
0.018622 | |
0.018360 | |
0.017870 | |
0.018399 | |
0.018941 | |
0.018956 | |
0.017576 | |
0.017845 | |
0.019474 | |
0.021901 | |
0.022901 | |
0.023536 | |
0.023835 | |
0.023899 | |
0.023874 | |
0.024155 | |
0.024142 | |
0.024128 | |
0.024401 | |
0.025002 | |
0.025214 | |
0.025207 | |
0.025276 | |
0.025436 | |
0.025706 | |
0.025733 | |
0.025781 | |
0.026026 | |
0.026583 | |
0.026608 | |
0.026800 | |
0.026858 | |
0.026930 | |
0.027401 | |
0.027470 | |
0.027503 | |
0.027509 | |
0.027431 | |
0.027551 | |
0.027707 | |
0.027862 | |
0.027857 | |
0.027923 | |
0.027825 | |
0.027910 | |
0.028043 | |
0.028137 | |
0.028235 | |
0.028225 | |
0.028322 | |
0.028498 | |
0.028320 | |
0.028382 | |
0.028138 | |
0.028205 | |
0.028134 | |
0.028258 | |
0.028111 | |
0.028494 | |
0.028505 | |
0.028777 | |
0.029019 | |
0.029110 | |
0.029651 | |
0.030168 | |
0.030654 | |
0.031007 | |
0.032621 | |
0.032808 | |
0.032824 | |
0.033224 | |
0.033728 | |
0.034356 | |
0.034418 | |
0.034275 | |
0.035011 | |
0.035248 | |
0.035639 | |
0.036193 | |
0.036507 | |
0.036669 | |
0.037056 | |
0.037532 | |
0.037824 | |
0.038102 | |
0.040614 | |
0.040485 | |
0.040611 | |
0.040474 | |
0.040804 | |
0.041027 | |
0.040620 | |
0.040801 | |
0.041032 | |
0.041841 | |
0.041756 | |
0.042012 | |
0.042954 | |
0.043223 | |
0.048070 | |
0.052798 | |
0.052706 | |
0.052735 | |
0.052731 | |
0.052782 | |
0.052704 | |
0.052672 | |
0.052717 | |
0.052728 | |
0.052766 | |
0.052719 | |
0.052734 | |
0.052704 | |
0.052784 | |
0.052793 | |
0.052845 | |
0.052749 | |
0.052718 | |
0.052908 | |
0.052675 | |
0.052736 | |
0.052643 | |
0.052727 | |
0.052682 | |
0.052741 | |
0.052757 | |
0.052680 | |
0.052437 | |
0.052874 | |
0.052737 | |
0.052594 | |
0.052959 | |
0.052569 | |
0.051439 | |
0.052450 | |
0.052634 | |
0.052575 | |
0.052606 | |
0.052587 | |
0.052403 | |
0.052521 | |
0.052480 | |
0.052504 | |
0.052600 | |
0.052570 | |
0.052403 | |
0.052764 | |
0.052861 | |
0.052846 | |
0.052596 | |
0.052980 | |
0.052552 | |
0.052653 | |
0.052492 | |
0.052782 | |
0.052895 | |
0.052717 | |
0.052562 | |
0.052457 | |
0.052438 | |
0.052698 | |
0.052500 | |
0.052604 | |
0.052481 | |
0.052469 | |
0.052540 | |
0.052668 | |
0.052631 | |
0.052562 | |
0.052665 | |
0.052655 | |
0.052601 | |
0.052569 | |
0.052589 | |
0.052651 | |
0.052934 | |
0.052756 | |
0.052744 | |
0.052719 | |
0.052655 | |
0.053218 | |
0.052629 | |
0.052747 | |
0.052700 | |
0.052668 | |
0.052829 | |
0.052703 | |
0.053687 | |
0.053806 | |
0.054449 | |
0.054766 | |
0.055023 | |
0.055149 | |
0.055108 | |
0.054872 | |
0.055123 | |
0.056090 | |
0.056197 | |
0.056028 | |
0.056152 | |
0.056216 | |
0.064862 | |
0.064581 | |
0.064631 | |
0.064101 | |
0.064695 | |
0.064587 | |
0.064656 | |
0.064590 | |
0.064580 |