History of daily rates AON /SVC since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.065621 Salvadoran colón
the minimum on
1 Angolan new kwanza = 0.013113 Salvadoran colón
Price history of SVC / AON
Date | AON/SVC |
| 0.020326 |
| 0.020166 |
| 0.020430 |
| 0.020445 |
| 0.020469 |
| 0.020419 |
| 0.020328 |
| 0.020314 |
| 0.020319 |
| 0.020217 |
| 0.020196 |
| 0.020242 |
| 0.020059 |
| 0.020389 |
| 0.020394 |
| 0.020176 |
| 0.020037 |
| 0.020486 |
| 0.020869 |
| 0.021108 |
| 0.021461 |
| 0.021651 |
| 0.021552 |
| 0.021630 |
| 0.019146 |
| 0.018566 |
| 0.018298 |
| 0.017610 |
| 0.017202 |
| 0.016566 |
| 0.016756 |
| 0.016600 |
| 0.016554 |
| 0.016334 |
| 0.015952 |
| 0.015893 |
| 0.015529 |
| 0.015428 |
| 0.015651 |
| 0.015477 |
| 0.014997 |
| 0.014942 |
| 0.014571 |
| 0.014663 |
| 0.014674 |
| 0.014656 |
| 0.014651 |
| 0.014595 |
| 0.014594 |
| 0.014559 |
| 0.014192 |
| 0.014008 |
| 0.013831 |
| 0.013783 |
| 0.013767 |
| 0.013718 |
| 0.013679 |
| 0.013688 |
| 0.013674 |
| 0.013562 |
| 0.013600 |
| 0.013564 |
| 0.013514 |
| 0.013629 |
| 0.013632 |
| 0.013639 |
| 0.013661 |
| 0.013485 |
| 0.013389 |
| 0.013358 |
| 0.013377 |
| 0.013349 |
| 0.013493 |
| 0.013940 |
| 0.013948 |
| 0.013973 |
| 0.014194 |
| 0.013997 |
| 0.013766 |
| 0.013434 |
| 0.013417 |
| 0.013388 |
| 0.013317 |
| 0.013348 |
| 0.013317 |
| 0.013341 |
| 0.013326 |
| 0.013340 |
| 0.013390 |
| 0.013253 |
| 0.013349 |
| 0.013300 |
| 0.013343 |
| 0.013149 |
| 0.013113 |
| 0.013157 |
| 0.013314 |
| 0.013515 |
| 0.013581 |
| 0.013879 |
| 0.013972 |
| 0.014167 |
| 0.014368 |
| 0.014065 |
| 0.014664 |
| 0.014818 |
| 0.014856 |
| 0.014953 |
| 0.015203 |
| 0.015595 |
| 0.015373 |
| 0.015252 |
| 0.014955 |
| 0.015117 |
| 0.014586 |
| 0.014663 |
| 0.014927 |
| 0.015066 |
| 0.015114 |
| 0.015769 |
| 0.015816 |
| 0.015666 |
| 0.015417 |
| 0.015468 |
| 0.015494 |
| 0.016157 |
| 0.016300 |
| 0.016734 |
| 0.017642 |
| 0.017751 |
| 0.017771 |
| 0.017751 |
| 0.017678 |
| 0.017600 |
| 0.017670 |
| 0.017629 |
| 0.017904 |
| 0.018093 |
| 0.018170 |
| 0.018140 |
| 0.018588 |
| 0.018622 |
| 0.018360 |
| 0.017870 |
| 0.018399 |
| 0.018941 |
| 0.018956 |
| 0.017576 |
| 0.017845 |
| 0.019474 |
| 0.021901 |
| 0.022901 |
| 0.023536 |
| 0.023835 |
| 0.023899 |
| 0.023874 |
| 0.024155 |
| 0.024142 |
| 0.024128 |
| 0.024401 |
| 0.025002 |
| 0.025214 |
| 0.025207 |
| 0.025276 |
| 0.025436 |
| 0.025706 |
| 0.025733 |
| 0.025781 |
| 0.026026 |
| 0.026583 |
| 0.026608 |
| 0.026800 |
| 0.026858 |
| 0.026930 |
| 0.027401 |
| 0.027470 |
| 0.027503 |
| 0.027509 |
| 0.027431 |
| 0.027551 |
| 0.027707 |
| 0.027862 |
| 0.027857 |
| 0.027923 |
| 0.027825 |
| 0.027910 |
| 0.028043 |
| 0.028137 |
| 0.028235 |
| 0.028225 |
| 0.028322 |
| 0.028498 |
| 0.028320 |
| 0.028382 |
| 0.028138 |
| 0.028205 |
| 0.028134 |
| 0.028258 |
| 0.028111 |
| 0.028494 |
| 0.028505 |
| 0.028777 |
| 0.029019 |
| 0.029110 |
| 0.029651 |
| 0.030168 |
| 0.030654 |
| 0.031007 |
| 0.032621 |
| 0.032808 |
| 0.032824 |
| 0.033224 |
| 0.033728 |
| 0.034356 |
| 0.034418 |
| 0.034275 |
| 0.035011 |
| 0.035248 |
| 0.035639 |
| 0.036193 |
| 0.036507 |
| 0.036669 |
| 0.037056 |
| 0.037532 |
| 0.037824 |
| 0.038102 |
| 0.040614 |
| 0.040485 |
| 0.040611 |
| 0.040474 |
| 0.040804 |
| 0.041027 |
| 0.040620 |
| 0.040801 |
| 0.041032 |
| 0.041841 |
| 0.041756 |
| 0.042012 |
| 0.042954 |
| 0.043223 |
| 0.048070 |
| 0.052798 |
| 0.052706 |
| 0.052735 |
| 0.052731 |
| 0.052782 |
| 0.052704 |
| 0.052672 |
| 0.052717 |
| 0.052728 |
| 0.052766 |
| 0.052719 |
| 0.052734 |
| 0.052704 |
| 0.052784 |
| 0.052793 |
| 0.052845 |
| 0.052749 |
| 0.052718 |
| 0.052908 |
| 0.052675 |
| 0.052736 |
| 0.052643 |
| 0.052727 |
| 0.052682 |
| 0.052741 |
| 0.052757 |
| 0.052680 |
| 0.052437 |
| 0.052874 |
| 0.052737 |
| 0.052594 |
| 0.052959 |
| 0.052569 |
| 0.051439 |
| 0.052450 |
| 0.052634 |
| 0.052575 |
| 0.052606 |
| 0.052587 |
| 0.052403 |
| 0.052521 |
| 0.052480 |
| 0.052504 |
| 0.052600 |
| 0.052570 |
| 0.052403 |
| 0.052764 |
| 0.052861 |
| 0.052846 |
| 0.052596 |
| 0.052980 |
| 0.052552 |
| 0.052653 |
| 0.052492 |
| 0.052782 |
| 0.052895 |
| 0.052717 |
| 0.052562 |
| 0.052457 |
| 0.052438 |
| 0.052698 |
| 0.052500 |
| 0.052604 |
| 0.052481 |
| 0.052469 |
| 0.052540 |
| 0.052668 |
| 0.052631 |
| 0.052562 |
| 0.052665 |
| 0.052655 |
| 0.052601 |
| 0.052569 |
| 0.052589 |
| 0.052651 |
| 0.052934 |
| 0.052756 |
| 0.052744 |
| 0.052719 |
| 0.052655 |
| 0.053218 |
| 0.052629 |
| 0.052747 |
| 0.052700 |
| 0.052668 |
| 0.052829 |
| 0.052703 |
| 0.053687 |
| 0.053806 |
| 0.054449 |
| 0.054766 |
| 0.055023 |
| 0.055149 |
| 0.055108 |
| 0.054872 |
| 0.055123 |
| 0.056090 |
| 0.056197 |
| 0.056028 |
| 0.056152 |
| 0.056216 |
| 0.064862 |
| 0.064581 |
| 0.064631 |
| 0.064101 |
| 0.064695 |
| 0.064587 |
| 0.064656 |
| 0.064590 |
| 0.064580 |