Historical Angolan new kwanza / Salvadoran colón

History of daily rates AON /SVC since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 0.065621 Salvadoran colón

the minimum on

1 Angolan new kwanza = 0.013113 Salvadoran colón

Price history of SVC / AON

Date AON/SVC
0.020326
0.020166
0.020430
0.020445
0.020469
0.020419
0.020328
0.020314
0.020319
0.020217
0.020196
0.020242
0.020059
0.020389
0.020394
0.020176
0.020037
0.020486
0.020869
0.021108
0.021461
0.021651
0.021552
0.021630
0.019146
0.018566
0.018298
0.017610
0.017202
0.016566
0.016756
0.016600
0.016554
0.016334
0.015952
0.015893
0.015529
0.015428
0.015651
0.015477
0.014997
0.014942
0.014571
0.014663
0.014674
0.014656
0.014651
0.014595
0.014594
0.014559
0.014192
0.014008
0.013831
0.013783
0.013767
0.013718
0.013679
0.013688
0.013674
0.013562
0.013600
0.013564
0.013514
0.013629
0.013632
0.013639
0.013661
0.013485
0.013389
0.013358
0.013377
0.013349
0.013493
0.013940
0.013948
0.013973
0.014194
0.013997
0.013766
0.013434
0.013417
0.013388
0.013317
0.013348
0.013317
0.013341
0.013326
0.013340
0.013390
0.013253
0.013349
0.013300
0.013343
0.013149
0.013113
0.013157
0.013314
0.013515
0.013581
0.013879
0.013972
0.014167
0.014368
0.014065
0.014664
0.014818
0.014856
0.014953
0.015203
0.015595
0.015373
0.015252
0.014955
0.015117
0.014586
0.014663
0.014927
0.015066
0.015114
0.015769
0.015816
0.015666
0.015417
0.015468
0.015494
0.016157
0.016300
0.016734
0.017642
0.017751
0.017771
0.017751
0.017678
0.017600
0.017670
0.017629
0.017904
0.018093
0.018170
0.018140
0.018588
0.018622
0.018360
0.017870
0.018399
0.018941
0.018956
0.017576
0.017845
0.019474
0.021901
0.022901
0.023536
0.023835
0.023899
0.023874
0.024155
0.024142
0.024128
0.024401
0.025002
0.025214
0.025207
0.025276
0.025436
0.025706
0.025733
0.025781
0.026026
0.026583
0.026608
0.026800
0.026858
0.026930
0.027401
0.027470
0.027503
0.027509
0.027431
0.027551
0.027707
0.027862
0.027857
0.027923
0.027825
0.027910
0.028043
0.028137
0.028235
0.028225
0.028322
0.028498
0.028320
0.028382
0.028138
0.028205
0.028134
0.028258
0.028111
0.028494
0.028505
0.028777
0.029019
0.029110
0.029651
0.030168
0.030654
0.031007
0.032621
0.032808
0.032824
0.033224
0.033728
0.034356
0.034418
0.034275
0.035011
0.035248
0.035639
0.036193
0.036507
0.036669
0.037056
0.037532
0.037824
0.038102
0.040614
0.040485
0.040611
0.040474
0.040804
0.041027
0.040620
0.040801
0.041032
0.041841
0.041756
0.042012
0.042954
0.043223
0.048070
0.052798
0.052706
0.052735
0.052731
0.052782
0.052704
0.052672
0.052717
0.052728
0.052766
0.052719
0.052734
0.052704
0.052784
0.052793
0.052845
0.052749
0.052718
0.052908
0.052675
0.052736
0.052643
0.052727
0.052682
0.052741
0.052757
0.052680
0.052437
0.052874
0.052737
0.052594
0.052959
0.052569
0.051439
0.052450
0.052634
0.052575
0.052606
0.052587
0.052403
0.052521
0.052480
0.052504
0.052600
0.052570
0.052403
0.052764
0.052861
0.052846
0.052596
0.052980
0.052552
0.052653
0.052492
0.052782
0.052895
0.052717
0.052562
0.052457
0.052438
0.052698
0.052500
0.052604
0.052481
0.052469
0.052540
0.052668
0.052631
0.052562
0.052665
0.052655
0.052601
0.052569
0.052589
0.052651
0.052934
0.052756
0.052744
0.052719
0.052655
0.053218
0.052629
0.052747
0.052700
0.052668
0.052829
0.052703
0.053687
0.053806
0.054449
0.054766
0.055023
0.055149
0.055108
0.054872
0.055123
0.056090
0.056197
0.056028
0.056152
0.056216
0.064862
0.064581
0.064631
0.064101
0.064695
0.064587
0.064656
0.064590
0.064580