Története napidíjak ARS /TMT óta szombat, 1 január 2011.
A maximális született
1 argentin peso = 0.737662 türkmenisztáni manat
A minimum az
1 argentin peso = 0.004004 türkmenisztáni manat
Date | ARS/TMT |
---|---|
0.004013 | |
0.004031 | |
0.004061 | |
0.004067 | |
0.004088 | |
0.004113 | |
0.004126 | |
0.004158 | |
0.004163 | |
0.004183 | |
0.004210 | |
0.004234 | |
0.004253 | |
0.004261 | |
0.004280 | |
0.004313 | |
0.004329 | |
0.004353 | |
0.004373 | |
0.009567 | |
0.009656 | |
0.009778 | |
0.009920 | |
0.010002 | |
0.010028 | |
0.010000 | |
0.009999 | |
0.010027 | |
0.010028 | |
0.010000 | |
0.010028 | |
0.010014 | |
0.010001 | |
0.010029 | |
0.010027 | |
0.010032 | |
0.010031 | |
0.012359 | |
0.012750 | |
0.012914 | |
0.013121 | |
0.013330 | |
0.013607 | |
0.013796 | |
0.014038 | |
0.014186 | |
0.014434 | |
0.014691 | |
0.014979 | |
0.015174 | |
0.015376 | |
0.015788 | |
0.015939 | |
0.016221 | |
0.017492 | |
0.017556 | |
0.017836 | |
0.018177 | |
0.018276 | |
0.018507 | |
0.018812 | |
0.019038 | |
0.019266 | |
0.019434 | |
0.019645 | |
0.020102 | |
0.020217 | |
0.020463 | |
0.020573 | |
0.021066 | |
0.021450 | |
0.021636 | |
0.022027 | |
0.022305 | |
0.022695 | |
0.022952 | |
0.023462 | |
0.023609 | |
0.024081 | |
0.024317 | |
0.024600 | |
0.024972 | |
0.025379 | |
0.025686 | |
0.026019 | |
0.026205 | |
0.026536 | |
0.026854 | |
0.027181 | |
0.027496 | |
0.027799 | |
0.028154 | |
0.028486 | |
0.028701 | |
0.028996 | |
0.029165 | |
0.029482 | |
0.029797 | |
0.029977 | |
0.030328 | |
0.030605 | |
0.031920 | |
0.032142 | |
0.032276 | |
0.032635 | |
0.032781 | |
0.032923 | |
0.033133 | |
0.033284 | |
0.033593 | |
0.033633 | |
0.033927 | |
0.033994 | |
0.034128 | |
0.034367 | |
0.034429 | |
0.034570 | |
0.034689 | |
0.034958 | |
0.035001 | |
0.035094 | |
0.035079 | |
0.035298 | |
0.037892 | |
0.035509 | |
0.035389 | |
0.035614 | |
0.035679 | |
0.035649 | |
0.035833 | |
0.035955 | |
0.036035 | |
0.036071 | |
0.036080 | |
0.036265 | |
0.036262 | |
0.035304 | |
0.036525 | |
0.036607 | |
0.036745 | |
0.036830 | |
0.036737 | |
0.036979 | |
0.036995 | |
0.037262 | |
0.037322 | |
0.037401 | |
0.037366 | |
0.037625 | |
0.037660 | |
0.037912 | |
0.038419 | |
0.038083 | |
0.038226 | |
0.038437 | |
0.038676 | |
0.038854 | |
0.039130 | |
0.039684 | |
0.039812 | |
0.039949 | |
0.040303 | |
0.040664 | |
0.041137 | |
0.041479 | |
0.041745 | |
0.042121 | |
0.042489 | |
0.043072 | |
0.043169 | |
0.043594 | |
0.043900 | |
0.044279 | |
0.044608 | |
0.044893 | |
0.045111 | |
0.045377 | |
0.045617 | |
0.046149 | |
0.046347 | |
0.046630 | |
0.047019 | |
0.047358 | |
0.047647 | |
0.047882 | |
0.048155 | |
0.048448 | |
0.048747 | |
0.049013 | |
0.049171 | |
0.049469 | |
0.049893 | |
0.050051 | |
0.050624 | |
0.050853 | |
0.051182 | |
0.051491 | |
0.051765 | |
0.052091 | |
0.052343 | |
0.052833 | |
0.053080 | |
0.054092 | |
0.054066 | |
0.054517 | |
0.054965 | |
0.055746 | |
0.056053 | |
0.056290 | |
0.056686 | |
0.056873 | |
0.057633 | |
0.058093 | |
0.058250 | |
0.058504 | |
0.058559 | |
0.058764 | |
0.058619 | |
0.058401 | |
0.058581 | |
0.058424 | |
0.058451 | |
0.058677 | |
0.058893 | |
0.058898 | |
0.058846 | |
0.058906 | |
0.059927 | |
0.060472 | |
0.060693 | |
0.060775 | |
0.061496 | |
0.062380 | |
0.062482 | |
0.060251 | |
0.063286 | |
0.063827 | |
0.066038 | |
0.077309 | |
0.080241 | |
0.082440 | |
0.082773 | |
0.083967 | |
0.082861 | |
0.082504 | |
0.079565 | |
0.078005 | |
0.078252 | |
0.078086 | |
0.077455 | |
0.077737 | |
0.078544 | |
0.079171 | |
0.084347 | |
0.084098 | |
0.080266 | |
0.082176 | |
0.083262 | |
0.087417 | |
0.085078 | |
0.087884 | |
0.089690 | |
0.090378 | |
0.092524 | |
0.094212 | |
0.094306 | |
0.092576 | |
0.094645 | |
0.094099 | |
0.093048 | |
0.092460 | |
0.091743 | |
0.093202 | |
0.095801 | |
0.089555 | |
0.097754 | |
0.098731 | |
0.098515 | |
0.095163 | |
0.096289 | |
0.095663 | |
0.093597 | |
0.088918 | |
0.094094 | |
0.088531 | |
0.093573 | |
0.092058 | |
0.113232 | |
0.127057 | |
0.118018 | |
0.128550 | |
0.128797 | |
0.127137 | |
0.128384 | |
0.125344 | |
0.124115 | |
0.129203 | |
0.126758 | |
0.134284 | |
0.140258 | |
0.141841 | |
0.143613 | |
0.140005 | |
0.159955 | |
0.170523 | |
0.173462 | |
0.173104 | |
0.173869 | |
0.173353 | |
0.173811 | |
0.173809 | |
0.173352 | |
0.173246 | |
0.174007 | |
0.175879 | |
0.175679 | |
0.180280 | |
0.179397 | |
0.183404 | |
0.187343 | |
0.183838 | |
0.188796 | |
0.196039 | |
0.199293 | |
0.203069 | |
0.202432 | |
0.202442 | |
0.200393 | |
0.200027 | |
0.198423 | |
0.198360 | |
0.201003 | |
0.202007 | |
0.200530 | |
0.201443 | |
0.200027 | |
0.205268 | |
0.204867 | |
0.203016 | |
0.203713 | |
0.200117 | |
0.201428 | |
0.198388 | |
0.198922 | |
0.201433 | |
0.206892 | |
0.206602 | |
0.208294 | |
0.215257 | |
0.216862 | |
0.220190 | |
0.218963 | |
0.219641 | |
0.216893 | |
0.224489 | |
0.226354 | |
0.227513 | |
0.226682 | |
0.230372 | |
0.227303 | |
0.227513 | |
0.224455 | |
0.222898 | |
0.225077 | |
0.226235 | |
0.226601 | |
0.224402 | |
0.227281 | |
0.221671 | |
0.219338 | |
0.217932 | |
0.222118 | |
0.219968 | |
0.220539 | |
0.224701 | |
0.221018 | |
0.217511 | |
0.219098 | |
0.224938 | |
0.228007 | |
0.232038 | |
0.235437 | |
0.233595 | |
0.235054 | |
0.233758 | |
0.231817 | |
0.227997 | |
0.230405 | |
0.230965 | |
0.233271 | |
0.235083 | |
0.231135 | |
0.232908 | |
0.238267 | |
0.237911 | |
0.232794 | |
0.235464 | |
0.230652 | |
0.238412 | |
0.233060 | |
0.252833 | |
0.253830 | |
0.250625 | |
0.251045 | |
0.248248 | |
0.246659 | |
0.246704 | |
0.244188 | |
0.245071 | |
0.246849 | |
0.240883 | |
0.239000 | |
0.241844 | |
0.233373 | |
0.230691 | |
0.229015 | |
0.227046 | |
0.233008 | |
0.240714 | |
0.244961 | |
0.252379 | |
0.257160 | |
0.261496 | |
0.252817 | |
0.270507 | |
0.268642 | |
0.262460 | |
0.358560 | |
0.361866 | |
0.361057 | |
0.362875 | |
0.363772 | |
0.366761 | |
0.367076 | |
0.367756 | |
0.368806 | |
0.372676 | |
0.369588 | |
0.371943 | |
0.372604 | |
0.374166 | |
0.375858 | |
0.376612 | |
0.377817 | |
0.378307 | |
0.379673 | |
0.380416 | |
0.380930 | |
0.380917 | |
0.381987 | |
0.383966 | |
0.383604 | |
0.385960 | |
0.385536 | |
0.387658 | |
0.388630 | |
0.389001 | |
0.390908 | |
0.391545 | |
0.392673 | |
0.393041 | |
0.394603 | |
0.395222 | |
0.397856 | |
0.396485 | |
0.398457 | |
0.398439 | |
0.399565 | |
0.400888 | |
0.402199 | |
0.328326 | |
0.328878 | |
0.329575 | |
0.330151 | |
0.331164 | |
0.331810 | |
0.333174 | |
0.333179 | |
0.333323 | |
0.333302 | |
0.333479 | |
0.334045 | |
0.334885 | |
0.335331 | |
0.335352 | |
0.334621 | |
0.336092 | |
0.336201 | |
0.336184 | |
0.336308 | |
0.336445 | |
0.338201 | |
0.339352 | |
0.339094 | |
0.338870 | |
0.339511 | |
0.344329 | |
0.344778 | |
0.345523 | |
0.348625 | |
0.349304 | |
0.349702 | |
0.350187 | |
0.350453 | |
0.350400 | |
0.350580 | |
0.350499 | |
0.352904 | |
0.353461 | |
0.353556 | |
0.355787 | |
0.356236 | |
0.356207 | |
0.355618 | |
0.356178 | |
0.356206 | |
0.356186 | |
0.357847 | |
0.360664 | |
0.362605 | |
0.361593 | |
0.363432 | |
0.366786 | |
0.364584 | |
0.355432 | |
0.357563 | |
0.417677 | |
0.427538 | |
0.432590 | |
0.437066 | |
0.442769 | |
0.452048 | |
0.456766 | |
0.463861 | |
0.468908 | |
0.475094 | |
0.477927 | |
0.480316 | |
0.484299 | |
0.486849 | |
0.488702 | |
0.489940 | |
0.492524 | |
0.495228 | |
0.498051 | |
0.500812 | |
0.502973 | |
0.507237 | |
0.510362 | |
0.514265 | |
0.516267 | |
0.519544 | |
0.521359 | |
0.525383 | |
0.527210 | |
0.529652 | |
0.531790 | |
0.533799 | |
0.536892 | |
0.539868 | |
0.541569 | |
0.544314 | |
0.544769 | |
0.547958 | |
0.550764 | |
0.552019 | |
0.553946 | |
0.554961 | |
0.557254 | |
0.555491 | |
0.560046 | |
0.562507 | |
0.565150 | |
0.566948 | |
0.568827 | |
0.570424 | |
0.572071 | |
0.574339 | |
0.575126 | |
0.575889 | |
0.578466 | |
0.579849 | |
0.581184 | |
0.584126 | |
0.586175 | |
0.588878 | |
0.590977 | |
0.594362 | |
0.597072 | |
0.597598 | |
0.599608 | |
0.601451 | |
0.605015 | |
0.605472 | |
0.606684 | |
0.608494 | |
0.610641 | |
0.611526 | |
0.615013 | |
0.617560 | |
0.617634 | |
0.619488 | |
0.621191 | |
0.623101 | |
0.626885 | |
0.628970 | |
0.631825 | |
0.631426 | |
0.635914 | |
0.635912 | |
0.636323 | |
0.638538 | |
0.640220 | |
0.640669 | |
0.641930 | |
0.644063 | |
0.646279 | |
0.647386 | |
0.649085 | |
0.650690 | |
0.651719 | |
0.652425 | |
0.653311 | |
0.655621 | |
0.657687 | |
0.653378 | |
0.657320 | |
0.654598 | |
0.656058 | |
0.656692 | |
0.658196 | |
0.661250 | |
0.660568 | |
0.662367 | |
0.664049 | |
0.664467 | |
0.665747 | |
0.664627 | |
0.668662 | |
0.669666 | |
0.668178 | |
0.669815 | |
0.672829 | |
0.673141 | |
0.675273 | |
0.679236 | |
0.693538 | |
0.684794 | |
0.678361 | |
0.678188 | |
0.678046 | |
0.681198 | |
0.681981 | |
0.687365 | |
0.684880 | |
0.689763 | |
0.689186 | |
0.730207 | |
0.732784 | |
0.708969 | |
0.725838 | |
0.724647 | |
0.719734 | |
0.706985 | |
0.724367 | |
0.737662 | |
0.730665 | |
0.720071 | |
0.697657 | |
0.673281 | |
0.689747 | |
0.685044 | |
0.694188 | |
0.706229 | |
0.662524 | |
0.672143 | |
0.668575 | |
0.677690 | |
0.687285 | |
0.698785 | |
0.694078 | |
0.689411 | |
0.698992 | |
0.713822 | |
0.735983 | |
0.712291 |