Günlük oranları Tarihi ARS /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Arjantin pesosu = 0.737662 Türkmenistan manatı
üzerinde asgari
1 Arjantin pesosu = 0.004010 Türkmenistan manatı
Fiyat tarihinin TMT / ARS
Date | ARS/TMT |
| 0.004013 |
| 0.004031 |
| 0.004061 |
| 0.004067 |
| 0.004088 |
| 0.004113 |
| 0.004126 |
| 0.004158 |
| 0.004163 |
| 0.004183 |
| 0.004210 |
| 0.004234 |
| 0.004253 |
| 0.004261 |
| 0.004280 |
| 0.004313 |
| 0.004329 |
| 0.004353 |
| 0.004373 |
| 0.009567 |
| 0.009656 |
| 0.009778 |
| 0.009920 |
| 0.010002 |
| 0.010028 |
| 0.010000 |
| 0.009999 |
| 0.010027 |
| 0.010028 |
| 0.010000 |
| 0.010028 |
| 0.010014 |
| 0.010001 |
| 0.010029 |
| 0.010027 |
| 0.010032 |
| 0.010031 |
| 0.012359 |
| 0.012750 |
| 0.012914 |
| 0.013121 |
| 0.013330 |
| 0.013607 |
| 0.013796 |
| 0.014038 |
| 0.014186 |
| 0.014434 |
| 0.014691 |
| 0.014979 |
| 0.015174 |
| 0.015376 |
| 0.015788 |
| 0.015939 |
| 0.016221 |
| 0.017492 |
| 0.017556 |
| 0.017836 |
| 0.018177 |
| 0.018276 |
| 0.018507 |
| 0.018812 |
| 0.019038 |
| 0.019266 |
| 0.019434 |
| 0.019645 |
| 0.020102 |
| 0.020217 |
| 0.020463 |
| 0.020573 |
| 0.021066 |
| 0.021450 |
| 0.021636 |
| 0.022027 |
| 0.022305 |
| 0.022695 |
| 0.022952 |
| 0.023462 |
| 0.023609 |
| 0.024081 |
| 0.024317 |
| 0.024600 |
| 0.024972 |
| 0.025379 |
| 0.025686 |
| 0.026019 |
| 0.026205 |
| 0.026536 |
| 0.026854 |
| 0.027181 |
| 0.027496 |
| 0.027799 |
| 0.028154 |
| 0.028486 |
| 0.028701 |
| 0.028996 |
| 0.029165 |
| 0.029482 |
| 0.029797 |
| 0.029977 |
| 0.030328 |
| 0.030605 |
| 0.031920 |
| 0.032142 |
| 0.032276 |
| 0.032635 |
| 0.032781 |
| 0.032923 |
| 0.033133 |
| 0.033284 |
| 0.033593 |
| 0.033633 |
| 0.033927 |
| 0.033994 |
| 0.034128 |
| 0.034367 |
| 0.034429 |
| 0.034570 |
| 0.034689 |
| 0.034958 |
| 0.035001 |
| 0.035094 |
| 0.035079 |
| 0.035298 |
| 0.037892 |
| 0.035509 |
| 0.035389 |
| 0.035614 |
| 0.035679 |
| 0.035649 |
| 0.035833 |
| 0.035955 |
| 0.036035 |
| 0.036071 |
| 0.036080 |
| 0.036265 |
| 0.036262 |
| 0.035304 |
| 0.036525 |
| 0.036607 |
| 0.036745 |
| 0.036830 |
| 0.036737 |
| 0.036979 |
| 0.036995 |
| 0.037262 |
| 0.037322 |
| 0.037401 |
| 0.037366 |
| 0.037625 |
| 0.037660 |
| 0.037912 |
| 0.038419 |
| 0.038083 |
| 0.038226 |
| 0.038437 |
| 0.038676 |
| 0.038854 |
| 0.039130 |
| 0.039684 |
| 0.039812 |
| 0.039949 |
| 0.040303 |
| 0.040664 |
| 0.041137 |
| 0.041479 |
| 0.041745 |
| 0.042121 |
| 0.042489 |
| 0.043072 |
| 0.043169 |
| 0.043594 |
| 0.043900 |
| 0.044279 |
| 0.044608 |
| 0.044893 |
| 0.045111 |
| 0.045377 |
| 0.045617 |
| 0.046149 |
| 0.046347 |
| 0.046630 |
| 0.047019 |
| 0.047358 |
| 0.047647 |
| 0.047882 |
| 0.048155 |
| 0.048448 |
| 0.048747 |
| 0.049013 |
| 0.049171 |
| 0.049469 |
| 0.049893 |
| 0.050051 |
| 0.050624 |
| 0.050853 |
| 0.051182 |
| 0.051491 |
| 0.051765 |
| 0.052091 |
| 0.052343 |
| 0.052833 |
| 0.053080 |
| 0.054092 |
| 0.054066 |
| 0.054517 |
| 0.054965 |
| 0.055746 |
| 0.056053 |
| 0.056290 |
| 0.056686 |
| 0.056873 |
| 0.057633 |
| 0.058093 |
| 0.058250 |
| 0.058504 |
| 0.058559 |
| 0.058764 |
| 0.058619 |
| 0.058401 |
| 0.058581 |
| 0.058424 |
| 0.058451 |
| 0.058677 |
| 0.058893 |
| 0.058898 |
| 0.058846 |
| 0.058906 |
| 0.059927 |
| 0.060472 |
| 0.060693 |
| 0.060775 |
| 0.061496 |
| 0.062380 |
| 0.062482 |
| 0.060251 |
| 0.063286 |
| 0.063827 |
| 0.066038 |
| 0.077309 |
| 0.080241 |
| 0.082440 |
| 0.082773 |
| 0.083967 |
| 0.082861 |
| 0.082504 |
| 0.079565 |
| 0.078005 |
| 0.078252 |
| 0.078086 |
| 0.077455 |
| 0.077737 |
| 0.078544 |
| 0.079171 |
| 0.084347 |
| 0.084098 |
| 0.080266 |
| 0.082176 |
| 0.083262 |
| 0.087417 |
| 0.085078 |
| 0.087884 |
| 0.089690 |
| 0.090378 |
| 0.092524 |
| 0.094212 |
| 0.094306 |
| 0.092576 |
| 0.094645 |
| 0.094099 |
| 0.093048 |
| 0.092460 |
| 0.091743 |
| 0.093202 |
| 0.095801 |
| 0.089555 |
| 0.097754 |
| 0.098731 |
| 0.098515 |
| 0.095163 |
| 0.096289 |
| 0.095663 |
| 0.093597 |
| 0.088918 |
| 0.094094 |
| 0.088531 |
| 0.093573 |
| 0.092058 |
| 0.113232 |
| 0.127057 |
| 0.118018 |
| 0.128550 |
| 0.128797 |
| 0.127137 |
| 0.128384 |
| 0.125344 |
| 0.124115 |
| 0.129203 |
| 0.126758 |
| 0.134284 |
| 0.140258 |
| 0.141841 |
| 0.143613 |
| 0.140005 |
| 0.159955 |
| 0.170523 |
| 0.173462 |
| 0.173104 |
| 0.173869 |
| 0.173353 |
| 0.173811 |
| 0.173809 |
| 0.173352 |
| 0.173246 |
| 0.174007 |
| 0.175879 |
| 0.175679 |
| 0.180280 |
| 0.179397 |
| 0.183404 |
| 0.187343 |
| 0.183838 |
| 0.188796 |
| 0.196039 |
| 0.199293 |
| 0.203069 |
| 0.202432 |
| 0.202442 |
| 0.200393 |
| 0.200027 |
| 0.198423 |
| 0.198360 |
| 0.201003 |
| 0.202007 |
| 0.200530 |
| 0.201443 |
| 0.200027 |
| 0.205268 |
| 0.204867 |
| 0.203016 |
| 0.203713 |
| 0.200117 |
| 0.201428 |
| 0.198388 |
| 0.198922 |
| 0.201433 |
| 0.206892 |
| 0.206602 |
| 0.208294 |
| 0.215257 |
| 0.216862 |
| 0.220190 |
| 0.218963 |
| 0.219641 |
| 0.216893 |
| 0.224489 |
| 0.226354 |
| 0.227513 |
| 0.226682 |
| 0.230372 |
| 0.227303 |
| 0.227513 |
| 0.224455 |
| 0.222898 |
| 0.225077 |
| 0.226235 |
| 0.226601 |
| 0.224402 |
| 0.227281 |
| 0.221671 |
| 0.219338 |
| 0.217932 |
| 0.222118 |
| 0.219968 |
| 0.220539 |
| 0.224701 |
| 0.221018 |
| 0.217511 |
| 0.219098 |
| 0.224938 |
| 0.228007 |
| 0.232038 |
| 0.235437 |
| 0.233595 |
| 0.235054 |
| 0.233758 |
| 0.231817 |
| 0.227997 |
| 0.230405 |
| 0.230965 |
| 0.233271 |
| 0.235083 |
| 0.231135 |
| 0.232908 |
| 0.238267 |
| 0.237911 |
| 0.232794 |
| 0.235464 |
| 0.230652 |
| 0.238412 |
| 0.233060 |
| 0.252833 |
| 0.253830 |
| 0.250625 |
| 0.251045 |
| 0.248248 |
| 0.246659 |
| 0.246704 |
| 0.244188 |
| 0.245071 |
| 0.246849 |
| 0.240883 |
| 0.239000 |
| 0.241844 |
| 0.233373 |
| 0.230691 |
| 0.229015 |
| 0.227046 |
| 0.233008 |
| 0.240714 |
| 0.244961 |
| 0.252379 |
| 0.257160 |
| 0.261496 |
| 0.252817 |
| 0.270507 |
| 0.268642 |
| 0.262460 |
| 0.358560 |
| 0.361866 |
| 0.361057 |
| 0.362875 |
| 0.363772 |
| 0.366761 |
| 0.367076 |
| 0.367756 |
| 0.368806 |
| 0.372676 |
| 0.369588 |
| 0.371943 |
| 0.372604 |
| 0.374166 |
| 0.375858 |
| 0.376612 |
| 0.377817 |
| 0.378307 |
| 0.379673 |
| 0.380416 |
| 0.380930 |
| 0.380917 |
| 0.381987 |
| 0.383966 |
| 0.383604 |
| 0.385960 |
| 0.385536 |
| 0.387658 |
| 0.388630 |
| 0.389001 |
| 0.390908 |
| 0.391545 |
| 0.392673 |
| 0.393041 |
| 0.394603 |
| 0.395222 |
| 0.397856 |
| 0.396485 |
| 0.398457 |
| 0.398439 |
| 0.399565 |
| 0.400888 |
| 0.402199 |
| 0.328326 |
| 0.328878 |
| 0.329575 |
| 0.330151 |
| 0.331164 |
| 0.331810 |
| 0.333174 |
| 0.333179 |
| 0.333323 |
| 0.333302 |
| 0.333479 |
| 0.334045 |
| 0.334885 |
| 0.335331 |
| 0.335352 |
| 0.334621 |
| 0.336092 |
| 0.336201 |
| 0.336184 |
| 0.336308 |
| 0.336445 |
| 0.338201 |
| 0.339352 |
| 0.339094 |
| 0.338870 |
| 0.339511 |
| 0.344329 |
| 0.344778 |
| 0.345523 |
| 0.348625 |
| 0.349304 |
| 0.349702 |
| 0.350187 |
| 0.350453 |
| 0.350400 |
| 0.350580 |
| 0.350499 |
| 0.352904 |
| 0.353461 |
| 0.353556 |
| 0.355787 |
| 0.356236 |
| 0.356207 |
| 0.355618 |
| 0.356178 |
| 0.356206 |
| 0.356186 |
| 0.357847 |
| 0.360664 |
| 0.362605 |
| 0.361593 |
| 0.363432 |
| 0.366786 |
| 0.364584 |
| 0.355432 |
| 0.357563 |
| 0.417677 |
| 0.427538 |
| 0.432590 |
| 0.437066 |
| 0.442769 |
| 0.452048 |
| 0.456766 |
| 0.463861 |
| 0.468908 |
| 0.475094 |
| 0.477927 |
| 0.480316 |
| 0.484299 |
| 0.486849 |
| 0.488702 |
| 0.489940 |
| 0.492524 |
| 0.495228 |
| 0.498051 |
| 0.500812 |
| 0.502973 |
| 0.507237 |
| 0.510362 |
| 0.514265 |
| 0.516267 |
| 0.519544 |
| 0.521359 |
| 0.525383 |
| 0.527210 |
| 0.529652 |
| 0.531790 |
| 0.533799 |
| 0.536892 |
| 0.539868 |
| 0.541569 |
| 0.544314 |
| 0.544769 |
| 0.547958 |
| 0.550764 |
| 0.552019 |
| 0.553946 |
| 0.554961 |
| 0.557254 |
| 0.555491 |
| 0.560046 |
| 0.562507 |
| 0.565150 |
| 0.566948 |
| 0.568827 |
| 0.570424 |
| 0.572071 |
| 0.574339 |
| 0.575126 |
| 0.575889 |
| 0.578466 |
| 0.579849 |
| 0.581184 |
| 0.584126 |
| 0.586175 |
| 0.588878 |
| 0.590977 |
| 0.594362 |
| 0.597072 |
| 0.597598 |
| 0.599608 |
| 0.601451 |
| 0.605015 |
| 0.605472 |
| 0.606684 |
| 0.608494 |
| 0.610641 |
| 0.611526 |
| 0.615013 |
| 0.617560 |
| 0.617634 |
| 0.619488 |
| 0.621191 |
| 0.623101 |
| 0.626885 |
| 0.628970 |
| 0.631825 |
| 0.631426 |
| 0.635914 |
| 0.635912 |
| 0.636323 |
| 0.638538 |
| 0.640220 |
| 0.640669 |
| 0.641930 |
| 0.644063 |
| 0.646279 |
| 0.647386 |
| 0.649085 |
| 0.650690 |
| 0.651719 |
| 0.652425 |
| 0.653311 |
| 0.655621 |
| 0.657687 |
| 0.653378 |
| 0.657320 |
| 0.654598 |
| 0.656058 |
| 0.656692 |
| 0.658196 |
| 0.661250 |
| 0.660568 |
| 0.662367 |
| 0.664049 |
| 0.664467 |
| 0.665747 |
| 0.664627 |
| 0.668662 |
| 0.669666 |
| 0.668178 |
| 0.669815 |
| 0.672829 |
| 0.673141 |
| 0.675273 |
| 0.679236 |
| 0.693538 |
| 0.684794 |
| 0.678361 |
| 0.678188 |
| 0.678046 |
| 0.681198 |
| 0.681981 |
| 0.687365 |
| 0.684880 |
| 0.689763 |
| 0.689186 |
| 0.730207 |
| 0.732784 |
| 0.708969 |
| 0.725838 |
| 0.724647 |
| 0.719734 |
| 0.706985 |
| 0.724367 |
| 0.737662 |
| 0.730665 |
| 0.720071 |
| 0.697657 |
| 0.673281 |
| 0.689747 |
| 0.685044 |
| 0.694188 |
| 0.706229 |
| 0.662524 |
| 0.672143 |
| 0.668575 |
| 0.677690 |
| 0.687285 |
| 0.698785 |
| 0.694078 |
| 0.689411 |
| 0.698992 |
| 0.713822 |
| 0.735983 |
| 0.712291 |