Történelmi Osztrák schilling / kongói frank
Története napidíjak ATS /CDF óta vasárnap, 15 november 2015.
A maximális született
1 Osztrák schilling = 249.1254 kongói frank
A minimum az
1 Osztrák schilling = 70.8008 kongói frank
| Date | ATS/CDF |
|---|---|
| 191.4798 | |
| 188.5642 | |
| 191.4428 | |
| 191.7313 | |
| 189.4581 | |
| 195.5117 | |
| 193.1651 | |
| 192.6332 | |
| 194.4849 | |
| 192.4638 | |
| 192.0242 | |
| 197.1607 | |
| 198.6047 | |
| 198.7079 | |
| 197.5458 | |
| 192.9042 | |
| 191.7858 | |
| 193.2233 | |
| 190.9704 | |
| 188.6848 | |
| 189.1005 | |
| 197.4906 | |
| 198.0611 | |
| 194.5459 | |
| 184.8746 | |
| 197.2900 | |
| 192.8962 | |
| 188.7473 | |
| 190.3127 | |
| 188.2190 | |
| 194.5670 | |
| 194.1426 | |
| 191.2996 | |
| 189.7728 | |
| 188.0991 | |
| 185.2997 | |
| 181.9343 | |
| 192.1673 | |
| 191.4275 | |
| 181.7279 | |
| 199.6686 | |
| 213.9721 | |
| 232.3975 | |
| 241.1895 | |
| 244.4024 | |
| 246.9503 | |
| 247.0695 | |
| 242.0725 | |
| 246.1792 | |
| 245.9329 | |
| 243.3239 | |
| 244.4431 | |
| 246.1523 | |
| 245.7483 | |
| 247.1530 | |
| 248.0593 | |
| 243.6902 | |
| 242.7883 | |
| 240.0885 | |
| 241.5827 | |
| 240.0420 | |
| 236.0167 | |
| 232.3888 | |
| 239.2550 | |
| 238.6009 | |
| 240.7339 | |
| 239.3451 | |
| 230.6716 | |
| 223.8374 | |
| 225.4544 | |
| 227.6724 | |
| 226.1121 | |
| 218.3455 | |
| 217.9938 | |
| 217.9785 | |
| 214.5491 | |
| 212.4837 | |
| 216.1661 | |
| 215.9611 | |
| 213.0746 | |
| 216.1537 | |
| 215.8790 | |
| 215.3732 | |
| 217.3034 | |
| 219.6733 | |
| 218.5163 | |
| 218.0825 | |
| 220.9712 | |
| 221.4654 | |
| 224.9326 | |
| 226.0343 | |
| 223.4399 | |
| 225.0125 | |
| 227.9805 | |
| 230.9623 | |
| 230.4383 | |
| 230.9673 | |
| 227.8410 | |
| 228.6447 | |
| 230.0713 | |
| 230.2123 | |
| 226.9340 | |
| 227.1462 | |
| 224.2139 | |
| 223.8861 | |
| 224.1179 | |
| 223.9973 | |
| 222.6550 | |
| 221.8011 | |
| 221.5097 | |
| 220.9349 | |
| 223.2430 | |
| 220.6246 | |
| 220.4203 | |
| 219.0824 | |
| 218.3833 | |
| 217.4567 | |
| 216.7867 | |
| 215.1225 | |
| 218.9749 | |
| 219.9887 | |
| 218.7249 | |
| 219.8542 | |
| 220.4349 | |
| 218.6755 | |
| 217.8484 | |
| 216.0978 | |
| 215.3594 | |
| 215.4938 | |
| 216.2722 | |
| 214.8638 | |
| 218.1159 | |
| 215.3928 | |
| 219.5781 | |
| 218.6791 | |
| 217.1995 | |
| 209.2113 | |
| 212.6080 | |
| 204.5951 | |
| 203.0682 | |
| 197.8859 | |
| 198.5524 | |
| 196.3613 | |
| 195.2625 | |
| 192.0467 | |
| 190.6884 | |
| 188.6812 | |
| 191.4624 | |
| 190.9777 | |
| 194.2610 | |
| 194.8097 | |
| 195.2094 | |
| 195.2363 | |
| 195.4950 | |
| 198.2631 | |
| 198.0516 | |
| 202.5050 | |
| 203.1380 | |
| 196.5437 | |
| 192.7000 | |
| 189.0111 | |
| 188.0359 | |
| 183.7802 | |
| 180.9837 | |
| 181.0607 | |
| 181.3776 | |
| 161.5975 | |
| 163.4921 | |
| 172.2273 | |
| 167.0283 | |
| 164.0487 | |
| 160.5626 | |
| 160.4369 | |
| 159.0241 | |
| 161.5139 | |
| 160.8548 | |
| 160.5924 | |
| 162.1825 | |
| 162.0561 | |
| 162.2901 | |
| 159.3119 | |
| 159.5445 | |
| 158.1237 | |
| 157.5896 | |
| 157.3461 | |
| 156.4704 | |
| 154.3498 | |
| 152.8375 | |
| 153.9138 | |
| 149.1879 | |
| 146.8878 | |
| 146.1182 | |
| 146.6116 | |
| 144.6153 | |
| 146.0709 | |
| 143.2636 | |
| 149.1763 | |
| 150.6479 | |
| 147.4416 | |
| 148.3776 | |
| 146.3740 | |
| 147.6872 | |
| 148.1792 | |
| 149.1559 | |
| 148.4844 | |
| 147.4895 | |
| 146.2177 | |
| 151.6246 | |
| 153.8956 | |
| 152.8935 | |
| 151.7583 | |
| 155.5765 | |
| 156.5242 | |
| 155.4952 | |
| 151.7903 | |
| 154.4508 | |
| 153.4349 | |
| 156.2604 | |
| 160.3795 | |
| 159.6004 | |
| 158.4282 | |
| 163.6709 | |
| 164.4979 | |
| 165.0611 | |
| 166.9673 | |
| 163.8671 | |
| 165.2602 | |
| 165.8205 | |
| 164.9681 | |
| 164.5575 | |
| 164.8154 | |
| 163.9434 | |
| 164.1120 | |
| 164.3336 | |
| 164.2784 | |
| 163.7065 | |
| 165.6054 | |
| 169.0494 | |
| 168.4840 | |
| 168.6308 | |
| 168.6925 | |
| 166.7289 | |
| 168.4440 | |
| 169.5028 | |
| 169.6489 | |
| 171.2099 | |
| 171.3611 | |
| 170.2463 | |
| 170.0217 | |
| 169.9629 | |
| 169.3873 | |
| 172.0079 | |
| 171.1227 | |
| 170.7812 | |
| 172.0195 | |
| 171.3226 | |
| 172.2535 | |
| 172.6031 | |
| 175.5805 | |
| 176.6400 | |
| 176.8145 | |
| 176.9576 | |
| 176.2273 | |
| 175.9882 | |
| 175.3523 | |
| 174.8334 | |
| 173.4025 | |
| 172.2688 | |
| 170.0108 | |
| 170.2281 | |
| 171.8378 | |
| 171.2732 | |
| 173.7135 | |
| 175.0056 | |
| 174.7447 | |
| 173.4054 | |
| 173.4846 | |
| 174.5580 | |
| 173.5355 | |
| 174.2898 | |
| 175.4584 | |
| 175.3152 | |
| 175.1786 | |
| 173.8952 | |
| 173.3560 | |
| 170.7296 | |
| 169.3015 | |
| 169.6293 | |
| 168.9484 | |
| 166.2849 | |
| 168.0596 | |
| 167.7907 | |
| 168.9302 | |
| 168.1860 | |
| 166.8401 | |
| 167.7100 | |
| 169.2063 | |
| 168.4106 | |
| 170.1191 | |
| 168.1635 | |
| 168.9367 | |
| 167.9360 | |
| 169.0857 | |
| 167.5116 | |
| 163.1447 | |
| 159.4348 | |
| 159.3933 | |
| 157.1521 | |
| 153.2001 | |
| 156.6637 | |
| 150.4248 | |
| 147.6487 | |
| 144.7745 | |
| 140.5238 | |
| 139.0137 | |
| 137.4200 | |
| 135.8619 | |
| 135.6577 | |
| 135.3815 | |
| 134.2776 | |
| 137.0682 | |
| 133.8416 | |
| 137.9171 | |
| 140.8196 | |
| 137.3277 | |
| 133.6432 | |
| 133.0262 | |
| 133.8823 | |
| 135.9752 | |
| 135.2471 | |
| 136.0857 | |
| 136.4287 | |
| 137.2514 | |
| 137.2935 | |
| 135.9113 | |
| 135.4222 | |
| 134.6097 | |
| 134.0269 | |
| 133.2260 | |
| 134.0334 | |
| 133.4171 | |
| 134.2609 | |
| 134.3801 | |
| 134.5712 | |
| 133.2507 | |
| 132.6824 | |
| 131.9630 | |
| 133.0087 | |
| 133.0189 | |
| 133.3859 | |
| 132.6134 | |
| 133.7325 | |
| 133.2064 | |
| 134.8474 | |
| 135.5864 | |
| 134.3699 | |
| 135.0479 | |
| 135.7405 | |
| 135.0908 | |
| 136.0319 | |
| 137.1220 | |
| 134.9905 | |
| 135.1286 | |
| 134.5632 | |
| 133.9339 | |
| 133.9666 | |
| 134.0145 | |
| 133.5334 | |
| 133.3336 | |
| 134.2195 | |
| 134.6606 | |
| 134.1497 | |
| 133.5472 | |
| 134.7093 | |
| 135.0029 | |
| 134.0741 | |
| 134.8808 | |
| 135.3161 | |
| 135.2834 | |
| 134.2442 | |
| 136.1010 | |
| 136.1271 | |
| 136.0152 | |
| 136.3633 | |
| 135.5523 | |
| 136.7158 | |
| 135.6765 | |
| 134.6817 | |
| 133.2820 | |
| 134.2914 | |
| 132.6018 | |
| 134.1163 | |
| 134.0203 | |
| 134.8844 | |
| 134.3197 | |
| 135.4847 | |
| 137.5530 | |
| 137.2223 | |
| 137.4483 | |
| 140.4461 | |
| 138.5907 | |
| 137.6671 | |
| 138.5573 | |
| 139.3247 | |
| 135.8110 | |
| 134.9753 | |
| 135.7478 | |
| 138.5580 | |
| 137.7419 | |
| 137.2812 | |
| 137.9825 | |
| 136.6053 | |
| 137.3022 | |
| 136.4251 | |
| 138.0282 | |
| 137.2913 | |
| 136.3146 | |
| 138.3436 | |
| 139.9606 | |
| 140.0187 | |
| 141.7258 | |
| 143.3864 | |
| 145.3151 | |
| 143.9910 | |
| 144.2817 | |
| 145.5324 | |
| 144.7897 | |
| 145.3151 | |
| 145.0404 | |
| 146.5419 | |
| 144.4235 | |
| 144.3893 | |
| 143.9627 | |
| 142.8835 | |
| 143.8217 | |
| 140.3429 | |
| 136.4171 | |
| 134.8350 | |
| 136.6765 | |
| 134.7783 | |
| 134.7943 | |
| 135.2093 | |
| 133.3132 | |
| 132.4957 | |
| 133.5124 | |
| 133.9833 | |
| 133.3554 | |
| 133.2500 | |
| 134.6584 | |
| 135.8430 | |
| 135.8175 | |
| 135.0785 | |
| 133.7958 | |
| 137.3473 | |
| 136.9316 | |
| 134.0196 | |
| 138.5915 | |
| 135.3393 | |
| 128.3061 | |
| 125.5162 | |
| 123.3818 | |
| 119.5403 | |
| 117.2576 | |
| 117.9625 | |
| 117.7692 | |
| 115.5702 | |
| 116.6944 | |
| 112.7286 | |
| 111.7752 | |
| 111.2352 | |
| 110.0754 | |
| 107.0638 | |
| 100.9520 | |
| 105.4192 | |
| 106.2295 | |
| 104.5239 | |
| 103.0784 | |
| 101.4767 | |
| 100.3961 | |
| 97.2479 | |
| 96.6832 | |
| 98.0880 | |
| 98.2297 | |
| 96.1898 | |
| 94.8301 | |
| 89.1754 | |
| 88.4821 | |
| 89.0620 | |
| 88.3600 | |
| 91.6891 | |
| 89.1587 | |
| 88.2328 | |
| 88.8091 | |
| 73.1590 | |
| 75.7745 | |
| 76.8588 | |
| 76.6379 | |
| 77.6262 | |
| 78.3355 | |
| 79.3587 | |
| 79.7504 | |
| 78.1458 | |
| 78.6247 | |
| 78.3362 | |
| 78.9387 | |
| 80.3638 | |
| 78.6691 | |
| 78.0332 | |
| 79.0971 | |
| 75.8872 | |
| 77.2396 | |
| 75.9824 | |
| 76.5928 | |
| 76.5100 | |
| 76.8457 | |
| 76.2171 | |
| 75.8486 | |
| 74.8785 | |
| 75.4533 | |
| 75.8399 | |
| 77.0136 | |
| 76.8137 | |
| 75.3675 | |
| 75.6125 | |
| 76.7411 | |
| 76.9242 | |
| 74.9707 | |
| 75.4417 | |
| 74.7622 | |
| 73.6030 | |
| 73.8247 | |
| 74.8501 | |
| 75.6502 | |
| 74.7833 | |
| 73.2629 | |
| 72.6325 | |
| 73.2833 | |
| 73.2738 | |
| 73.1939 | |
| 73.6379 | |
| 72.5411 | |
| 73.7978 | |
| 73.3044 | |
| 71.1331 | |
| 71.3795 | |
| 72.1969 |