Storia delle tariffe giornaliere ATS /CDF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino austriaco = 223.3774 franco congolese
il minimo sul
1 scellino austriaco = 70.8008 franco congolese
Storico dei prezzi di CDF / ATS
| Date | ATS/CDF |
| | 216.7867 |
| | 215.1225 |
| | 218.9749 |
| | 219.9887 |
| | 218.7249 |
| | 219.8542 |
| | 220.4349 |
| | 218.6755 |
| | 217.8484 |
| | 216.0978 |
| | 215.3594 |
| | 215.4938 |
| | 216.2722 |
| | 214.8638 |
| | 218.1159 |
| | 215.3928 |
| | 219.5781 |
| | 218.6791 |
| | 217.1995 |
| | 209.2113 |
| | 212.6080 |
| | 204.5951 |
| | 203.0682 |
| | 197.8859 |
| | 198.5524 |
| | 196.3613 |
| | 195.2625 |
| | 192.0467 |
| | 190.6884 |
| | 188.6812 |
| | 191.4624 |
| | 190.9777 |
| | 194.2610 |
| | 194.8097 |
| | 195.2094 |
| | 195.2363 |
| | 195.4950 |
| | 198.2631 |
| | 198.0516 |
| | 202.5050 |
| | 203.1380 |
| | 196.5437 |
| | 192.7000 |
| | 189.0111 |
| | 188.0359 |
| | 183.7802 |
| | 180.9837 |
| | 181.0607 |
| | 181.3776 |
| | 161.5975 |
| | 163.4921 |
| | 172.2273 |
| | 167.0283 |
| | 164.0487 |
| | 160.5626 |
| | 160.4369 |
| | 159.0241 |
| | 161.5139 |
| | 160.8548 |
| | 160.5924 |
| | 162.1825 |
| | 162.0561 |
| | 162.2901 |
| | 159.3119 |
| | 159.5445 |
| | 158.1237 |
| | 157.5896 |
| | 157.3461 |
| | 156.4704 |
| | 154.3498 |
| | 152.8375 |
| | 153.9138 |
| | 149.1879 |
| | 146.8878 |
| | 146.1182 |
| | 146.6116 |
| | 144.6153 |
| | 146.0709 |
| | 143.2636 |
| | 149.1763 |
| | 150.6479 |
| | 147.4416 |
| | 148.3776 |
| | 146.3740 |
| | 147.6872 |
| | 148.1792 |
| | 149.1559 |
| | 148.4844 |
| | 147.4895 |
| | 146.2177 |
| | 151.6246 |
| | 153.8956 |
| | 152.8935 |
| | 151.7583 |
| | 155.5765 |
| | 156.5242 |
| | 155.4952 |
| | 151.7903 |
| | 154.4508 |
| | 153.4349 |
| | 156.2604 |
| | 160.3795 |
| | 159.6004 |
| | 158.4282 |
| | 163.6709 |
| | 164.4979 |
| | 165.0611 |
| | 166.9673 |
| | 163.8671 |
| | 165.2602 |
| | 165.8205 |
| | 164.9681 |
| | 164.5575 |
| | 164.8154 |
| | 163.9434 |
| | 164.1120 |
| | 164.3336 |
| | 164.2784 |
| | 163.7065 |
| | 165.6054 |
| | 169.0494 |
| | 168.4840 |
| | 168.6308 |
| | 168.6925 |
| | 166.7289 |
| | 168.4440 |
| | 169.5028 |
| | 169.6489 |
| | 171.2099 |
| | 171.3611 |
| | 170.2463 |
| | 170.0217 |
| | 169.9629 |
| | 169.3873 |
| | 172.0079 |
| | 171.1227 |
| | 170.7812 |
| | 172.0195 |
| | 171.3226 |
| | 172.2535 |
| | 172.6031 |
| | 175.5805 |
| | 176.6400 |
| | 176.8145 |
| | 176.9576 |
| | 176.2273 |
| | 175.9882 |
| | 175.3523 |
| | 174.8334 |
| | 173.4025 |
| | 172.2688 |
| | 170.0108 |
| | 170.2281 |
| | 171.8378 |
| | 171.2732 |
| | 173.7135 |
| | 175.0056 |
| | 174.7447 |
| | 173.4054 |
| | 173.4846 |
| | 174.5580 |
| | 173.5355 |
| | 174.2898 |
| | 175.4584 |
| | 175.3152 |
| | 175.1786 |
| | 173.8952 |
| | 173.3560 |
| | 170.7296 |
| | 169.3015 |
| | 169.6293 |
| | 168.9484 |
| | 166.2849 |
| | 168.0596 |
| | 167.7907 |
| | 168.9302 |
| | 168.1860 |
| | 166.8401 |
| | 167.7100 |
| | 169.2063 |
| | 168.4106 |
| | 170.1191 |
| | 168.1635 |
| | 168.9367 |
| | 167.9360 |
| | 169.0857 |
| | 167.5116 |
| | 163.1447 |
| | 159.4348 |
| | 159.3933 |
| | 157.1521 |
| | 153.2001 |
| | 156.6637 |
| | 150.4248 |
| | 147.6487 |
| | 144.7745 |
| | 140.5238 |
| | 139.0137 |
| | 137.4200 |
| | 135.8619 |
| | 135.6577 |
| | 135.3815 |
| | 134.2776 |
| | 137.0682 |
| | 133.8416 |
| | 137.9171 |
| | 140.8196 |
| | 137.3277 |
| | 133.6432 |
| | 133.0262 |
| | 133.8823 |
| | 135.9752 |
| | 135.2471 |
| | 136.0857 |
| | 136.4287 |
| | 137.2514 |
| | 137.2935 |
| | 135.9113 |
| | 135.4222 |
| | 134.6097 |
| | 134.0269 |
| | 133.2260 |
| | 134.0334 |
| | 133.4171 |
| | 134.2609 |
| | 134.3801 |
| | 134.5712 |
| | 133.2507 |
| | 132.6824 |
| | 131.9630 |
| | 133.0087 |
| | 133.0189 |
| | 133.3859 |
| | 132.6134 |
| | 133.7325 |
| | 133.2064 |
| | 134.8474 |
| | 135.5864 |
| | 134.3699 |
| | 135.0479 |
| | 135.7405 |
| | 135.0908 |
| | 136.0319 |
| | 137.1220 |
| | 134.9905 |
| | 135.1286 |
| | 134.5632 |
| | 133.9339 |
| | 133.9666 |
| | 134.0145 |
| | 133.5334 |
| | 133.3336 |
| | 134.2195 |
| | 134.6606 |
| | 134.1497 |
| | 133.5472 |
| | 134.7093 |
| | 135.0029 |
| | 134.0741 |
| | 134.8808 |
| | 135.3161 |
| | 135.2834 |
| | 134.2442 |
| | 136.1010 |
| | 136.1271 |
| | 136.0152 |
| | 136.3633 |
| | 135.5523 |
| | 136.7158 |
| | 135.6765 |
| | 134.6817 |
| | 133.2820 |
| | 134.2914 |
| | 132.6018 |
| | 134.1163 |
| | 134.0203 |
| | 134.8844 |
| | 134.3197 |
| | 135.4847 |
| | 137.5530 |
| | 137.2223 |
| | 137.4483 |
| | 140.4461 |
| | 138.5907 |
| | 137.6671 |
| | 138.5573 |
| | 139.3247 |
| | 135.8110 |
| | 134.9753 |
| | 135.7478 |
| | 138.5580 |
| | 137.7419 |
| | 137.2812 |
| | 137.9825 |
| | 136.6053 |
| | 137.3022 |
| | 136.4251 |
| | 138.0282 |
| | 137.2913 |
| | 136.3146 |
| | 138.3436 |
| | 139.9606 |
| | 140.0187 |
| | 141.7258 |
| | 143.3864 |
| | 145.3151 |
| | 143.9910 |
| | 144.2817 |
| | 145.5324 |
| | 144.7897 |
| | 145.3151 |
| | 145.0404 |
| | 146.5419 |
| | 144.4235 |
| | 144.3893 |
| | 143.9627 |
| | 142.8835 |
| | 143.8217 |
| | 140.3429 |
| | 136.4171 |
| | 134.8350 |
| | 136.6765 |
| | 134.7783 |
| | 134.7943 |
| | 135.2093 |
| | 133.3132 |
| | 132.4957 |
| | 133.5124 |
| | 133.9833 |
| | 133.3554 |
| | 133.2500 |
| | 134.6584 |
| | 135.8430 |
| | 135.8175 |
| | 135.0785 |
| | 133.7958 |
| | 137.3473 |
| | 136.9316 |
| | 134.0196 |
| | 138.5915 |
| | 135.3393 |
| | 128.3061 |
| | 125.5162 |
| | 123.3818 |
| | 119.5403 |
| | 117.2576 |
| | 117.9625 |
| | 117.7692 |
| | 115.5702 |
| | 116.6944 |
| | 112.7286 |
| | 111.7752 |
| | 111.2352 |
| | 110.0754 |
| | 107.0638 |
| | 100.9520 |
| | 105.4192 |
| | 106.2295 |
| | 104.5239 |
| | 103.0784 |
| | 101.4767 |
| | 100.3961 |
| | 97.2479 |
| | 96.6832 |
| | 98.0880 |
| | 98.2297 |
| | 96.1898 |
| | 94.8301 |
| | 89.1754 |
| | 88.4821 |
| | 89.0620 |
| | 88.3600 |
| | 91.6891 |
| | 89.1587 |
| | 88.2328 |
| | 88.8091 |
| | 73.1590 |
| | 75.7745 |
| | 76.8588 |
| | 76.6379 |
| | 77.6262 |
| | 78.3355 |
| | 79.3587 |
| | 79.7504 |
| | 78.1458 |
| | 78.6247 |
| | 78.3362 |
| | 78.9387 |
| | 80.3638 |
| | 78.6691 |
| | 78.0332 |
| | 79.0971 |
| | 75.8872 |
| | 77.2396 |
| | 75.9824 |
| | 76.5928 |
| | 76.5100 |
| | 76.8457 |
| | 76.2171 |
| | 75.8486 |
| | 74.8785 |
| | 75.4533 |
| | 75.8399 |
| | 77.0136 |
| | 76.8137 |
| | 75.3675 |
| | 75.6125 |
| | 76.7411 |
| | 76.9242 |
| | 74.9707 |
| | 75.4417 |
| | 74.7622 |
| | 73.6030 |
| | 73.8247 |
| | 74.8501 |
| | 75.6502 |
| | 74.7833 |
| | 73.2629 |
| | 72.6325 |
| | 73.2833 |
| | 73.2738 |
| | 73.1939 |
| | 73.6379 |
| | 72.5411 |
| | 73.7978 |
| | 73.3044 |
| | 71.1331 |
| | 71.3795 |
| | 72.1969 |