Történelmi ausztrál dollár / bermudai dollár
Története napidíjak AUD /BMD óta hétfő, 8 március 2004.
A maximális született
1 ausztrál dollár = 1.1029 bermudai dollár
A minimum az
1 ausztrál dollár = 0.5745 bermudai dollár
Date | AUD/BMD |
---|---|
0.6452 | |
0.6442 | |
0.6606 | |
0.6488 | |
0.6538 | |
0.6557 | |
0.6614 | |
0.6507 | |
0.6538 | |
0.6532 | |
0.6528 | |
0.6481 | |
0.6615 | |
0.6570 | |
0.6650 | |
0.6717 | |
0.6809 | |
0.6806 | |
0.6704 | |
0.6565 | |
0.6617 | |
0.6614 | |
0.6560 | |
0.6380 | |
0.6489 | |
0.6369 | |
0.6337 | |
0.6337 | |
0.6421 | |
0.6362 | |
0.6422 | |
0.6440 | |
0.6429 | |
0.6458 | |
0.6428 | |
0.6413 | |
0.6488 | |
0.6572 | |
0.6716 | |
0.6732 | |
0.6815 | |
0.6676 | |
0.6674 | |
0.6674 | |
0.6850 | |
0.6753 | |
0.6613 | |
0.6528 | |
0.6649 | |
0.6702 | |
0.6781 | |
0.6623 | |
0.6704 | |
0.6698 | |
0.6655 | |
0.6731 | |
0.6740 | |
0.6908 | |
0.6969 | |
0.6889 | |
0.7058 | |
0.7029 | |
0.6966 | |
0.6909 | |
0.6808 | |
0.6744 | |
0.6706 | |
0.6752 | |
0.6707 | |
0.6652 | |
0.6608 | |
0.6693 | |
0.6474 | |
0.6408 | |
0.6327 | |
0.6297 | |
0.6296 | |
0.6503 | |
0.6471 | |
0.6732 | |
0.6893 | |
0.6811 | |
0.6907 | |
0.6878 | |
0.7019 | |
0.6988 | |
0.7024 | |
0.6949 | |
0.6810 | |
0.6741 | |
0.6872 | |
0.6921 | |
0.6970 | |
0.6941 | |
0.7186 | |
0.7194 | |
0.7086 | |
0.6973 | |
0.6954 | |
0.7051 | |
0.7177 | |
0.7396 | |
0.7199 | |
0.7329 | |
0.7259 | |
0.7184 | |
0.7131 | |
0.7128 | |
0.7068 | |
0.7154 | |
0.7211 | |
0.7179 | |
0.7196 | |
0.7235 | |
0.7109 | |
0.7131 | |
0.7049 | |
0.7146 | |
0.7226 | |
0.7345 | |
0.7415 | |
0.7521 | |
0.7492 | |
0.7416 | |
0.7348 | |
0.7290 | |
0.7280 | |
0.7259 | |
0.7366 | |
0.7436 | |
0.7290 | |
0.7209 | |
0.7339 | |
0.7330 | |
0.7360 | |
0.7384 | |
0.7337 | |
0.7478 | |
0.7541 | |
0.7568 | |
0.7535 | |
0.7714 | |
0.7756 | |
0.7743 | |
0.7751 | |
0.7774 | |
0.7840 | |
0.7759 | |
0.7796 | |
0.7765 | |
0.7627 | |
0.7656 | |
0.7638 | |
0.7745 | |
0.7748 | |
0.7655 | |
0.7774 | |
0.7914 | |
0.7785 | |
0.7709 | |
0.7634 | |
0.7715 | |
0.7684 | |
0.7707 | |
0.7670 | |
0.7588 | |
0.7576 | |
0.7534 | |
0.7416 | |
0.7359 | |
0.7295 | |
0.7320 | |
0.7279 | |
0.7053 | |
0.7116 | |
0.7054 | |
0.7209 | |
0.7193 | |
0.7094 | |
0.7230 | |
0.7285 | |
0.7280 | |
0.7378 | |
0.7169 | |
0.7214 | |
0.7155 | |
0.7116 | |
0.7158 | |
0.7022 | |
0.6936 | |
0.6976 | |
0.6872 | |
0.6929 | |
0.6962 | |
0.7024 | |
0.6784 | |
0.6549 | |
0.6523 | |
0.6484 | |
0.6426 | |
0.6449 | |
0.6342 | |
0.6399 | |
0.6117 | |
0.6165 | |
0.5876 | |
0.6102 | |
0.6598 | |
0.6548 | |
0.6611 | |
0.6709 | |
0.6689 | |
0.6690 | |
0.6762 | |
0.6875 | |
0.6897 | |
0.6937 | |
0.7001 | |
0.6926 | |
0.6873 | |
0.6826 | |
0.6818 | |
0.6777 | |
0.6805 | |
0.6849 | |
0.6889 | |
0.6840 | |
0.6870 | |
0.6775 | |
0.6733 | |
0.6752 | |
0.6773 | |
0.6862 | |
0.6864 | |
0.6712 | |
0.6770 | |
0.6755 | |
0.6756 | |
0.6762 | |
0.6898 | |
0.7030 | |
0.7038 | |
0.6972 | |
0.6965 | |
0.6966 | |
0.6852 | |
0.6961 | |
0.6970 | |
0.6920 | |
0.6920 | |
0.6945 | |
0.6993 | |
0.7054 | |
0.7133 | |
0.7173 | |
0.7120 | |
0.7110 | |
0.7116 | |
0.7099 | |
0.7072 | |
0.7090 | |
0.7172 | |
0.7132 | |
0.7062 | |
0.7214 | |
0.7166 | |
0.7159 | |
0.7199 | |
0.7145 | |
0.7040 | |
0.7050 | |
0.7177 | |
0.7191 | |
0.7356 | |
0.7224 | |
0.7295 | |
0.7175 | |
0.7212 | |
0.7062 | |
0.7072 | |
0.7136 | |
0.7072 | |
0.7228 | |
0.7252 | |
0.7144 | |
0.7109 | |
0.7208 | |
0.7349 | |
0.7336 | |
0.7266 | |
0.7386 | |
0.7408 | |
0.7380 | |
0.7414 | |
0.7470 | |
0.7338 | |
0.7409 | |
0.7404 | |
0.7604 | |
0.7651 | |
0.7545 | |
0.7582 | |
0.7526 | |
0.7519 | |
0.7532 | |
0.7602 | |
0.7775 | |
0.7699 | |
0.7653 | |
0.7755 | |
0.7707 | |
0.7872 | |
0.7765 | |
0.7850 | |
0.7909 | |
0.7858 | |
0.7877 | |
0.8096 | |
0.8008 | |
0.7960 | |
0.7845 | |
0.7799 | |
0.7723 | |
0.7664 | |
0.7528 | |
0.7604 | |
0.7607 | |
0.7554 | |
0.7615 | |
0.7687 | |
0.7696 | |
0.7812 | |
0.7844 | |
0.7758 | |
0.7826 | |
0.7939 | |
0.7971 | |
0.8023 | |
0.7943 | |
0.7926 | |
0.7936 | |
0.7855 | |
0.7916 | |
0.8003 | |
0.7926 | |
0.7789 | |
0.7607 | |
0.7666 | |
0.7584 | |
0.7591 | |
0.7549 | |
0.7487 | |
0.7439 | |
0.7470 | |
0.7413 | |
0.7380 | |
0.7522 | |
0.7558 | |
0.7578 | |
0.7499 | |
0.7595 | |
0.7612 | |
0.7722 | |
0.7560 | |
0.7574 | |
0.7670 | |
0.7681 | |
0.7634 | |
0.7645 | |
0.7550 | |
0.7588 | |
0.7466 | |
0.7352 | |
0.7190 | |
0.7176 | |
0.7243 | |
0.7488 | |
0.7464 | |
0.7478 | |
0.7362 | |
0.7557 | |
0.7713 | |
0.7598 | |
0.7591 | |
0.7617 | |
0.7595 | |
0.7681 | |
0.7626 | |
0.7532 | |
0.7556 | |
0.7578 | |
0.7570 | |
0.7623 | |
0.7670 | |
0.7646 | |
0.7520 | |
0.7470 | |
0.7572 | |
0.7551 | |
0.7509 | |
0.7346 | |
0.7448 | |
0.7398 | |
0.7300 | |
0.7203 | |
0.7232 | |
0.7282 | |
0.7383 | |
0.7644 | |
0.7731 | |
0.7699 | |
0.7545 | |
0.7675 | |
0.7504 | |
0.7621 | |
0.7501 | |
0.7388 | |
0.7174 | |
0.7123 | |
0.7092 | |
0.7163 | |
0.7082 | |
0.7008 | |
0.6904 | |
0.7009 | |
0.7292 | |
0.7268 | |
0.7140 | |
0.7220 | |
0.7320 | |
0.7209 | |
0.7199 | |
0.7134 | |
0.7046 | |
0.7145 | |
0.7244 | |
0.7249 | |
0.7358 | |
0.7084 | |
0.6979 | |
0.7132 | |
0.7136 | |
0.6934 | |
0.7113 | |
0.7145 | |
0.7374 | |
0.7411 | |
0.7275 | |
0.7272 | |
0.7374 | |
0.7400 | |
0.7496 | |
0.7675 | |
0.7729 | |
0.7762 | |
0.7690 | |
0.7611 | |
0.7828 | |
0.7990 | |
0.7890 | |
0.7839 | |
0.7850 | |
0.7725 | |
0.7586 | |
0.7600 | |
0.7656 | |
0.7893 | |
0.7644 | |
0.7700 | |
0.7762 | |
0.7801 | |
0.7768 | |
0.7796 | |
0.7796 | |
0.7921 | |
0.8204 | |
0.8156 | |
0.8087 | |
0.8137 | |
0.8127 | |
0.8213 | |
0.8295 | |
0.8494 | |
0.8616 | |
0.8706 | |
0.8623 | |
0.8687 | |
0.8798 | |
0.8788 | |
0.8759 | |
0.8764 | |
0.8719 | |
0.8876 | |
0.9030 | |
0.9279 | |
0.9334 | |
0.9292 | |
0.9324 | |
0.9265 | |
0.9332 | |
0.9405 | |
0.9369 | |
0.9394 | |
0.9369 | |
0.9432 | |
0.9425 | |
0.9398 | |
0.9352 | |
0.9243 | |
0.9243 | |
0.9327 | |
0.9361 | |
0.9276 | |
0.9258 | |
0.9331 | |
0.9419 | |
0.9266 | |
0.9270 | |
0.9130 | |
0.9086 | |
0.9025 | |
0.8933 | |
0.9037 | |
0.9035 | |
0.8945 | |
0.8752 | |
0.8739 | |
0.8819 | |
0.9055 | |
0.8963 | |
0.8907 | |
0.8932 | |
0.8941 | |
0.9104 | |
0.9106 | |
0.9169 | |
0.9376 | |
0.9358 | |
0.9507 | |
0.9569 | |
0.9658 | |
0.9488 | |
0.9422 | |
0.9328 | |
0.9424 | |
0.9328 | |
0.9225 | |
0.8994 | |
0.9025 | |
0.9139 | |
0.9136 | |
0.8921 | |
0.9208 | |
0.9237 | |
0.9097 | |
0.9118 | |
0.9220 | |
0.9234 | |
0.9566 | |
0.9452 | |
0.9734 | |
0.9639 | |
0.9803 | |
0.9964 | |
1.0251 | |
1.0346 | |
1.0273 | |
1.0338 | |
1.0413 | |
1.0421 | |
1.0464 | |
1.0393 | |
1.0258 | |
1.0195 | |
1.0272 | |
1.0319 | |
1.0261 | |
1.0434 | |
1.0405 | |
1.0516 | |
1.0560 | |
1.0505 | |
1.0391 | |
1.0375 | |
1.0543 | |
1.0490 | |
1.0426 | |
1.0455 | |
1.0401 | |
1.0430 | |
1.0364 | |
1.0338 | |
1.0318 | |
1.0246 | |
1.0191 | |
1.0362 | |
1.0417 | |
1.0488 | |
1.0346 | |
1.0240 | |
1.0379 | |
1.0448 | |
1.0524 | |
1.0573 | |
1.0490 | |
1.0270 | |
1.0233 | |
1.0182 | |
1.0250 | |
1.0001 | |
1.0096 | |
0.9913 | |
0.9720 | |
0.9857 | |
0.9868 | |
0.9982 | |
1.0198 | |
1.0418 | |
1.0299 | |
1.0349 | |
1.0314 | |
1.0411 | |
1.0519 | |
1.0590 | |
1.0499 | |
1.0680 | |
1.0678 | |
1.0764 | |
1.0740 | |
1.0719 | |
1.0574 | |
1.0541 | |
1.0315 | |
1.0223 | |
1.0221 | |
1.0162 | |
0.9924 | |
1.0080 | |
1.0280 | |
0.9915 | |
0.9863 | |
1.0209 | |
1.0349 | |
1.0575 | |
1.0443 | |
1.0234 | |
0.9953 | |
0.9612 | |
0.9789 | |
1.0229 | |
1.0322 | |
1.0574 | |
1.0632 | |
1.0432 | |
1.0460 | |
1.0301 | |
1.0991 | |
1.0850 | |
1.0594 | |
1.0660 | |
1.0734 | |
1.0441 | |
1.0556 | |
1.0580 | |
1.0729 | |
1.0690 | |
1.0508 | |
1.0585 | |
1.0766 | |
1.0950 | |
1.0725 | |
1.0505 | |
1.0520 | |
1.0366 | |
1.0264 | |
1.0035 | |
1.0084 | |
1.0132 | |
1.0176 | |
1.0108 | |
1.0018 | |
1.0141 | |
0.9963 | |
0.9958 | |
0.9938 | |
0.9927 | |
1.0186 | |
1.0026 | |
0.9935 | |
0.9933 | |
0.9885 | |
0.9615 | |
0.9878 | |
0.9868 | |
1.0126 | |
0.9868 | |
0.9929 | |
0.9905 | |
0.9842 | |
0.9673 | |
0.9617 | |
0.9469 | |
0.9345 | |
0.9172 | |
0.8946 | |
0.8935 | |
0.8955 | |
0.9174 | |
0.9124 | |
0.8998 | |
0.8688 | |
0.8737 | |
0.8393 | |
0.8736 | |
0.8800 | |
0.8612 | |
0.8162 | |
0.8440 | |
0.8300 | |
0.8761 | |
0.9030 | |
0.9261 | |
0.9278 | |
0.9199 | |
0.9285 | |
0.9208 | |
0.9157 | |
0.9140 | |
0.9127 | |
0.9100 | |
0.8986 | |
0.9001 | |
0.8891 | |
0.8670 | |
0.8873 | |
0.9042 | |
0.9264 | |
0.9309 | |
0.9105 | |
0.8876 | |
0.8838 | |
0.9145 | |
0.9112 | |
0.9144 | |
0.9241 | |
0.9361 | |
0.9291 | |
0.9064 | |
0.9192 | |
0.9249 | |
0.9058 | |
0.8763 | |
0.8700 | |
0.8627 | |
0.8600 | |
0.8557 | |
0.8401 | |
0.8399 | |
0.8213 | |
0.8380 | |
0.8414 | |
0.8224 | |
0.8135 | |
0.7800 | |
0.7918 | |
0.8068 | |
0.7914 | |
0.7952 | |
0.7870 | |
0.8104 | |
0.7815 | |
0.7617 | |
0.7613 | |
0.7366 | |
0.7134 | |
0.7014 | |
0.7299 | |
0.7112 | |
0.6792 | |
0.6999 | |
0.6617 | |
0.6321 | |
0.6316 | |
0.6444 | |
0.6494 | |
0.6792 | |
0.6302 | |
0.6591 | |
0.6720 | |
0.6827 | |
0.7125 | |
0.6917 | |
0.6847 | |
0.6679 | |
0.6651 | |
0.6436 | |
0.6464 | |
0.6576 | |
0.6782 | |
0.6779 | |
0.6086 | |
0.6974 | |
0.6771 | |
0.7079 | |
0.8101 | |
0.8429 | |
0.8064 | |
0.8157 | |
0.8521 | |
0.8664 | |
0.8712 | |
0.8872 | |
0.9308 | |
0.9568 | |
0.9752 | |
0.9708 | |
0.9548 | |
0.9593 | |
0.9513 | |
0.9405 | |
0.9542 | |
0.9546 | |
0.9602 | |
0.9537 | |
0.9450 | |
0.9444 | |
0.9389 | |
0.9421 | |
0.9240 | |
0.9260 | |
0.9130 | |
0.9061 | |
0.9192 | |
0.9199 | |
0.9383 | |
0.9251 | |
0.9125 | |
0.9039 | |
0.9088 | |
0.8849 | |
0.8630 | |
0.8991 | |
0.8711 | |
0.8779 | |
0.8708 | |
0.8580 | |
0.8827 | |
0.8824 | |
0.8763 | |
0.8867 | |
0.8837 | |
0.9195 | |
0.9203 | |
0.8798 | |
0.9023 | |
0.8971 | |
0.8919 | |
0.8677 | |
0.8356 | |
0.8241 | |
0.8193 | |
0.8304 | |
0.8041 | |
0.8428 | |
0.8571 | |
0.8506 | |
0.8824 | |
0.8725 | |
0.8603 | |
0.8585 | |
0.8479 | |
0.8423 | |
0.8429 | |
0.8339 | |
0.8194 | |
0.8205 | |
0.8326 | |
0.8255 | |
0.8303 | |
0.8332 | |
0.8329 | |
0.8169 | |
0.8165 | |
0.8086 | |
0.7996 | |
0.7835 | |
0.7725 | |
0.7930 | |
0.7868 | |
0.7726 | |
0.7758 | |
0.7722 | |
0.7891 | |
0.7838 | |
0.7803 | |
0.7880 | |
0.7860 | |
0.7802 | |
0.7839 | |
0.7888 | |
0.7786 | |
0.7693 | |
0.7632 | |
0.7706 | |
0.7693 | |
0.7577 | |
0.7535 | |
0.7444 | |
0.7468 | |
0.7522 | |
0.7538 | |
0.7518 | |
0.7698 | |
0.7586 | |
0.7636 | |
0.7605 | |
0.7628 | |
0.7660 | |
0.7537 | |
0.7485 | |
0.7478 | |
0.7433 | |
0.7314 | |
0.7373 | |
0.7465 | |
0.7514 | |
0.7584 | |
0.7515 | |
0.7636 | |
0.7703 | |
0.7591 | |
0.7453 | |
0.7360 | |
0.7282 | |
0.7165 | |
0.7061 | |
0.7207 | |
0.7328 | |
0.7415 | |
0.7379 | |
0.7405 | |
0.7384 | |
0.7438 | |
0.7492 | |
0.7530 | |
0.7538 | |
0.7524 | |
0.7333 | |
0.7298 | |
0.7420 | |
0.7544 | |
0.7509 | |
0.7390 | |
0.7366 | |
0.7279 | |
0.7329 | |
0.7485 | |
0.7494 | |
0.7497 | |
0.7588 | |
0.7626 | |
0.7561 | |
0.7657 | |
0.7714 | |
0.7670 | |
0.7532 | |
0.7551 | |
0.7695 | |
0.7655 | |
0.7617 | |
0.7623 | |
0.7522 | |
0.7465 | |
0.7495 | |
0.7692 | |
0.7769 | |
0.7604 | |
0.7640 | |
0.7614 | |
0.7578 | |
0.7558 | |
0.7728 | |
0.7800 | |
0.7798 | |
0.7670 | |
0.7752 | |
0.7677 | |
0.7695 | |
0.7868 | |
0.7871 | |
0.7918 | |
0.7927 | |
0.7890 | |
0.7881 | |
0.7712 | |
0.7751 | |
0.7693 | |
0.7586 | |
0.7592 | |
0.7794 | |
0.7757 | |
0.7638 | |
0.7586 | |
0.7750 | |
0.7846 | |
0.7829 | |
0.7727 | |
0.7578 | |
0.7463 | |
0.7471 | |
0.7273 | |
0.7336 | |
0.7214 | |
0.7127 | |
0.7000 | |
0.6964 | |
0.6917 | |
0.6997 | |
0.7178 | |
0.7177 | |
0.7166 | |
0.7037 | |
0.7099 | |
0.7328 | |
0.7273 | |
0.7129 | |
0.6997 | |
0.6907 | |
0.6875 | |
0.7047 | |
0.7154 | |
0.6986 | |
0.6886 | |
0.6942 | |
0.7205 | |
0.7341 | |
0.7463 | |
0.7662 | |
0.7533 | |
0.7463 | |
0.7534 | |
0.7350 | |
0.7566 |