Története napidíjak AUD /EEK óta hétfő, 26 május 2003.
A maximális született
1 ausztrál dollár = 12.4550 Észt korona
A minimum az
1 ausztrál dollár = 7.4017 Észt korona
Date | AUD/EEK |
---|---|
9.6229 | |
9.5795 | |
9.4748 | |
9.4857 | |
9.5148 | |
9.4553 | |
9.4388 | |
9.4349 | |
9.4686 | |
9.3789 | |
9.4290 | |
9.4842 | |
9.4817 | |
9.4405 | |
9.5537 | |
9.4513 | |
9.5061 | |
9.5972 | |
9.6524 | |
9.6652 | |
9.6019 | |
9.5417 | |
9.5524 | |
9.4415 | |
9.3790 | |
9.3289 | |
9.4703 | |
9.3886 | |
9.2920 | |
9.3947 | |
9.4979 | |
9.4974 | |
9.4866 | |
9.4242 | |
9.3595 | |
9.3636 | |
9.2913 | |
9.2085 | |
9.3072 | |
9.3455 | |
9.5552 | |
9.5214 | |
9.4877 | |
9.4918 | |
9.5690 | |
9.5723 | |
9.8111 | |
9.8166 | |
9.6600 | |
9.5405 | |
9.6233 | |
9.6445 | |
9.6476 | |
9.4456 | |
9.4854 | |
9.5933 | |
9.7104 | |
9.8562 | |
9.9391 | |
10.1183 | |
10.1603 | |
10.0459 | |
10.1787 | |
10.1148 | |
10.0647 | |
10.0729 | |
9.9757 | |
9.9170 | |
9.8869 | |
10.0209 | |
9.9976 | |
10.0615 | |
10.0895 | |
10.1474 | |
10.1132 | |
10.1410 | |
10.0163 | |
10.0092 | |
10.1434 | |
10.3471 | |
10.5255 | |
10.5031 | |
10.6468 | |
10.7110 | |
10.7954 | |
10.8298 | |
10.8053 | |
10.7213 | |
10.7078 | |
10.6346 | |
10.4995 | |
10.4990 | |
10.3056 | |
10.2357 | |
10.3662 | |
10.4270 | |
10.5180 | |
10.4484 | |
10.3777 | |
10.4508 | |
10.2993 | |
10.4969 | |
10.4821 | |
10.5040 | |
10.2924 | |
10.5541 | |
10.1278 | |
9.9402 | |
9.8688 | |
9.7473 | |
9.8474 | |
9.8861 | |
9.8898 | |
9.9131 | |
9.9622 | |
9.9923 | |
9.8638 | |
9.8870 | |
9.7735 | |
9.9004 | |
10.0569 | |
10.1113 | |
10.0122 | |
10.1462 | |
10.0980 | |
9.9917 | |
9.9523 | |
9.8172 | |
9.7389 | |
9.6849 | |
9.7582 | |
9.8004 | |
9.6702 | |
9.6039 | |
9.7494 | |
9.7715 | |
9.6996 | |
9.7878 | |
9.7348 | |
9.8628 | |
9.9439 | |
9.9265 | |
9.8975 | |
9.9568 | |
9.9546 | |
9.9049 | |
9.9291 | |
10.0048 | |
10.1036 | |
10.0672 | |
10.0978 | |
10.0891 | |
10.0188 | |
10.1364 | |
10.1543 | |
10.1569 | |
10.1072 | |
10.0952 | |
10.1799 | |
10.0406 | |
10.0098 | |
9.8966 | |
9.9418 | |
9.9543 | |
9.9172 | |
9.7946 | |
9.7133 | |
9.6869 | |
9.7036 | |
9.5808 | |
9.6453 | |
9.6387 | |
9.6559 | |
9.6313 | |
9.4791 | |
9.4293 | |
9.3788 | |
9.5483 | |
9.5479 | |
9.5039 | |
9.6174 | |
9.6045 | |
9.6387 | |
9.6714 | |
9.5119 | |
9.5060 | |
9.5396 | |
9.4669 | |
9.5172 | |
9.5894 | |
9.5657 | |
9.6476 | |
9.5606 | |
9.6145 | |
9.6067 | |
9.7224 | |
9.5411 | |
9.3989 | |
9.3529 | |
9.3860 | |
9.2223 | |
9.3212 | |
9.1332 | |
9.1695 | |
8.8627 | |
8.7470 | |
8.5401 | |
8.5523 | |
9.0563 | |
9.1941 | |
9.5335 | |
9.6857 | |
9.5940 | |
9.4624 | |
9.6021 | |
9.6942 | |
9.6934 | |
9.6958 | |
9.7800 | |
9.7705 | |
9.6567 | |
9.6540 | |
9.6302 | |
9.6299 | |
9.6157 | |
9.7120 | |
9.6869 | |
9.6416 | |
9.6391 | |
9.6148 | |
9.6000 | |
9.6922 | |
9.6396 | |
9.7570 | |
9.7219 | |
9.5784 | |
9.5409 | |
9.5374 | |
9.4254 | |
9.4112 | |
9.6874 | |
9.8174 | |
9.7788 | |
9.7257 | |
9.6545 | |
9.5610 | |
9.5526 | |
9.6228 | |
9.6968 | |
9.6735 | |
9.6952 | |
9.6736 | |
9.7685 | |
9.8678 | |
9.9128 | |
9.9287 | |
9.8973 | |
9.9294 | |
9.8405 | |
9.7982 | |
9.8276 | |
9.7854 | |
9.8740 | |
9.8644 | |
9.7974 | |
9.8704 | |
9.8097 | |
9.8528 | |
9.8169 | |
9.7381 | |
9.5845 | |
9.6754 | |
9.8937 | |
9.9081 | |
10.1368 | |
9.9733 | |
9.9634 | |
10.0012 | |
9.8916 | |
9.7123 | |
9.6521 | |
9.6402 | |
9.6270 | |
9.7681 | |
9.6554 | |
9.5789 | |
9.5942 | |
9.7096 | |
9.8402 | |
9.9886 | |
9.9725 | |
9.9978 | |
9.9010 | |
9.8753 | |
9.9057 | |
9.9415 | |
9.8633 | |
9.9079 | |
9.9605 | |
10.1066 | |
10.2329 | |
10.1545 | |
10.0622 | |
9.8697 | |
9.8603 | |
9.7544 | |
9.7423 | |
9.8240 | |
9.7767 | |
9.7402 | |
9.7407 | |
9.7745 | |
9.9821 | |
9.9734 | |
9.9795 | |
9.9951 | |
9.9667 | |
10.2313 | |
10.2227 | |
10.1530 | |
10.2546 | |
10.1592 | |
10.1784 | |
10.1760 | |
10.0032 | |
10.0249 | |
9.9995 | |
10.0711 | |
10.2133 | |
10.3981 | |
10.4052 | |
10.3383 | |
10.4380 | |
10.4759 | |
10.4287 | |
10.4983 | |
10.4506 | |
10.3649 | |
10.5136 | |
10.4385 | |
10.4964 | |
10.5925 | |
10.6561 | |
10.6224 | |
10.4443 | |
10.5461 | |
10.6103 | |
10.6563 | |
10.5480 | |
10.4065 | |
10.4585 | |
10.4004 | |
10.5754 | |
10.5811 | |
10.7979 | |
10.8944 | |
11.1577 | |
11.0857 | |
11.1531 | |
10.9783 | |
11.2691 | |
11.1207 | |
11.2150 | |
11.3494 | |
11.3367 | |
11.2891 | |
11.1421 | |
11.0466 | |
11.0365 | |
11.0314 | |
10.8757 | |
10.7663 | |
10.7525 | |
10.9072 | |
11.0257 | |
10.8689 | |
11.0365 | |
10.8512 | |
11.0176 | |
10.9363 | |
10.8476 | |
10.9358 | |
10.8462 | |
10.6768 | |
10.7306 | |
10.6186 | |
10.5528 | |
10.5319 | |
10.6489 | |
10.5978 | |
10.5502 | |
10.7400 | |
10.8052 | |
10.5513 | |
10.6436 | |
10.7189 | |
10.6939 | |
10.5508 | |
10.2876 | |
10.2584 | |
10.1482 | |
10.1109 | |
10.0837 | |
10.0504 | |
10.1199 | |
10.4692 | |
10.7487 | |
10.6709 | |
10.3694 | |
10.5166 | |
10.5214 | |
10.5759 | |
10.5622 | |
10.5290 | |
10.2349 | |
10.0305 | |
9.8558 | |
10.0170 | |
10.1765 | |
10.1497 | |
9.8963 | |
10.0646 | |
10.4905 | |
10.3826 | |
10.2992 | |
10.2985 | |
10.5184 | |
10.6566 | |
10.5554 | |
10.3728 | |
10.2594 | |
10.1537 | |
10.2704 | |
10.0026 | |
10.1375 | |
9.8959 | |
9.7343 | |
9.9263 | |
9.8579 | |
9.7217 | |
9.9371 | |
9.7299 | |
10.4011 | |
10.5505 | |
10.3760 | |
10.3101 | |
10.6550 | |
10.4516 | |
10.5812 | |
10.7240 | |
10.6594 | |
10.7730 | |
10.7457 | |
10.8682 | |
11.1383 | |
10.9848 | |
11.0437 | |
10.9781 | |
11.2968 | |
11.2170 | |
11.2128 | |
10.8566 | |
11.0322 | |
11.3417 | |
11.3561 | |
11.1067 | |
10.8536 | |
10.7487 | |
10.6880 | |
10.7749 | |
10.7838 | |
11.0419 | |
11.0777 | |
10.7806 | |
10.5724 | |
10.4614 | |
10.3986 | |
10.3220 | |
10.5524 | |
10.6649 | |
10.8573 | |
10.9089 | |
10.8461 | |
10.8681 | |
10.6802 | |
10.6149 | |
10.8059 | |
10.8979 | |
10.5821 | |
10.6867 | |
10.9101 | |
11.2332 | |
11.1219 | |
10.9994 | |
10.9027 | |
10.8190 | |
10.8746 | |
10.9851 | |
10.9182 | |
10.9642 | |
10.9377 | |
10.9946 | |
11.0037 | |
10.9787 | |
10.9204 | |
10.7927 | |
10.7839 | |
10.8689 | |
10.8991 | |
10.7782 | |
10.7619 | |
10.8568 | |
10.9543 | |
10.7915 | |
10.7902 | |
10.6158 | |
10.5476 | |
10.4855 | |
10.4055 | |
10.5260 | |
10.5298 | |
10.4358 | |
10.2326 | |
10.1900 | |
10.3049 | |
10.5596 | |
10.4600 | |
10.3628 | |
10.4107 | |
10.4100 | |
10.6038 | |
10.6435 | |
10.7210 | |
10.9663 | |
10.9646 | |
11.1244 | |
11.1530 | |
11.2744 | |
11.0955 | |
11.0354 | |
10.9335 | |
11.0512 | |
10.9649 | |
10.8563 | |
10.6071 | |
10.6082 | |
10.7497 | |
10.7527 | |
10.5075 | |
10.8388 | |
10.8733 | |
10.7082 | |
10.7335 | |
10.8529 | |
10.8691 | |
11.2496 | |
11.1152 | |
11.4518 | |
11.3357 | |
11.5278 | |
11.7173 | |
12.0548 | |
12.1389 | |
12.0531 | |
12.1575 | |
12.2107 | |
12.2555 | |
12.2778 | |
12.1944 | |
12.0363 | |
11.9621 | |
12.0525 | |
12.1078 | |
12.0397 | |
12.2428 | |
12.2366 | |
12.3673 | |
12.4183 | |
12.3537 | |
12.2195 | |
12.2008 | |
12.3699 | |
12.3082 | |
12.2608 | |
12.2950 | |
12.2318 | |
12.2372 | |
12.1600 | |
12.1295 | |
12.1058 | |
12.0209 | |
11.9026 | |
11.8559 | |
11.6975 | |
11.6558 | |
11.4307 | |
11.3093 | |
11.3418 | |
11.3501 | |
11.0841 | |
11.0876 | |
11.0969 | |
11.0047 | |
11.0671 | |
11.1673 | |
11.3323 | |
11.4160 | |
11.1715 | |
10.9808 | |
10.9738 | |
10.9335 | |
10.8368 | |
10.8672 | |
10.9062 | |
10.4896 | |
10.8794 | |
10.4667 | |
11.1193 | |
11.0864 | |
11.0142 | |
10.6660 | |
10.7187 | |
10.5155 | |
11.0929 | |
10.9343 | |
10.8963 | |
10.8472 | |
10.7437 | |
10.6608 | |
10.6530 | |
10.6451 | |
10.3990 | |
10.4012 | |
10.3598 | |
10.2930 | |
10.2633 | |
9.8833 | |
9.9999 | |
9.9916 | |
10.1285 | |
10.0593 | |
9.8638 | |
9.6070 | |
9.6635 | |
9.7983 | |
9.6565 | |
9.5529 | |
9.6206 | |
9.8002 | |
9.6749 | |
9.5917 | |
9.6237 | |
9.7118 | |
9.6198 | |
9.3559 | |
9.2489 | |
9.1963 | |
9.2714 | |
9.3238 | |
9.2345 | |
9.1359 | |
9.1025 | |
9.2138 | |
9.2062 | |
9.0617 | |
8.9143 | |
8.7143 | |
8.9533 | |
8.9506 | |
8.9245 | |
8.9748 | |
8.9239 | |
8.9213 | |
8.6855 | |
8.8108 | |
8.7551 | |
8.7076 | |
8.4967 | |
8.4921 | |
8.2550 | |
8.0371 | |
8.1104 | |
7.9316 | |
7.9067 | |
7.8368 | |
7.8735 | |
7.9865 | |
8.1654 | |
7.7493 | |
7.9491 | |
7.9630 | |
7.9777 | |
8.1934 | |
7.6196 | |
7.6694 | |
7.7233 | |
8.0706 | |
7.9972 | |
7.8807 | |
8.1678 | |
8.2018 | |
8.2947 | |
7.6630 | |
8.0985 | |
7.7449 | |
8.1424 | |
8.8256 | |
9.0150 | |
8.8983 | |
8.9748 | |
9.1273 | |
9.2253 | |
9.2266 | |
9.2269 | |
9.3620 | |
9.4715 | |
9.6459 | |
9.6328 | |
9.5389 | |
9.4913 | |
9.5889 | |
9.5438 | |
9.4343 | |
9.6310 | |
9.5612 | |
9.6042 | |
9.6003 | |
9.5870 | |
9.3566 | |
9.2804 | |
9.0653 | |
9.2172 | |
9.0517 | |
9.1416 | |
9.3701 | |
9.6940 | |
9.7943 | |
9.7952 | |
9.7222 | |
9.5503 | |
9.3761 | |
9.2771 | |
9.4068 | |
9.2942 | |
9.2858 | |
9.4271 | |
9.2828 | |
9.4156 | |
9.4218 | |
9.1998 | |
9.4358 | |
9.5041 | |
9.9212 | |
10.0038 | |
9.7425 | |
9.9107 | |
10.0004 | |
9.8019 | |
9.6203 | |
9.3979 | |
9.3498 | |
9.4041 | |
9.5228 | |
9.3164 | |
9.6723 | |
9.6626 | |
9.7663 | |
10.0146 | |
9.8607 | |
9.8618 | |
9.8855 | |
9.8103 | |
9.7932 | |
9.8442 | |
9.7153 | |
9.5439 | |
9.5621 | |
9.6500 | |
9.4503 | |
9.5899 | |
9.5855 | |
9.6616 | |
9.5710 | |
9.5461 | |
9.3722 | |
9.3295 | |
9.2430 | |
9.3881 | |
9.3694 | |
9.3174 | |
9.3836 | |
9.3276 | |
9.5138 | |
9.5032 | |
9.3642 | |
9.3282 | |
9.3333 | |
9.2875 | |
9.3192 | |
9.4075 | |
9.3282 | |
9.4693 | |
9.5113 | |
9.4859 | |
9.4289 | |
9.2132 | |
9.2564 | |
9.1800 | |
9.3468 | |
9.2516 | |
9.3819 | |
9.3172 | |
9.2065 | |
9.3335 | |
9.2502 | |
9.4269 | |
9.2949 | |
9.3269 | |
9.1487 | |
9.0537 | |
9.0805 | |
9.2017 | |
9.2713 | |
9.0913 | |
9.3019 | |
9.1929 | |
9.2911 | |
9.4581 | |
9.3973 | |
9.4060 | |
9.2497 | |
9.1553 | |
9.2403 | |
9.6357 | |
9.6491 | |
9.7852 | |
9.7201 | |
9.7356 | |
9.7257 | |
9.6890 | |
9.6243 | |
9.7658 | |
9.7725 | |
9.6561 | |
9.6891 | |
9.8985 | |
10.0107 | |
9.8662 | |
9.7998 | |
9.7115 | |
9.7228 | |
9.7677 | |
9.8035 | |
9.8038 | |
9.8305 | |
10.0115 | |
9.8187 | |
9.8920 | |
9.7653 | |
9.5627 | |
9.6193 | |
9.6518 | |
9.7269 | |
9.7005 | |
9.7357 | |
9.8702 | |
9.7789 | |
9.7567 | |
9.8499 | |
9.8701 | |
9.9074 | |
9.8818 | |
9.7044 | |
9.5062 | |
9.4368 | |
9.3958 | |
9.4497 | |
9.5039 | |
9.4223 | |
9.2621 | |
9.3066 | |
9.3409 | |
9.3129 | |
9.1683 | |
9.3552 | |
9.3767 | |
9.4463 | |
9.4863 | |
9.4320 | |
9.3329 | |
9.1987 | |
9.0447 | |
9.0919 | |
9.0013 | |
9.0122 | |
8.9651 | |
8.9389 | |
8.9896 | |
9.2806 | |
9.4276 | |
9.3075 | |
9.1859 | |
9.2016 | |
9.1024 | |
9.0937 | |
9.3056 | |
9.1392 | |
9.0989 | |
8.9952 | |
8.9107 | |
8.9859 | |
9.0694 | |
9.1924 | |
9.1303 | |
9.1406 | |
9.1246 | |
9.0916 | |
9.2222 | |
9.1788 | |
9.0589 | |
8.9273 | |
8.9629 | |
8.9983 | |
8.9314 | |
9.1421 | |
9.0894 | |
8.9274 | |
9.1901 | |
9.4335 | |
9.6854 | |
9.7314 | |
9.7661 | |
9.6218 | |
9.5110 | |
9.3855 | |
9.5631 | |
9.6684 | |
9.5855 | |
9.7506 | |
9.5477 | |
9.5006 | |
9.6400 | |
9.5858 | |
9.4860 | |
9.4431 | |
9.3067 | |
9.2440 | |
9.5285 | |
9.5145 | |
9.4802 | |
9.5182 | |
9.4357 | |
9.7331 | |
9.5070 | |
9.3457 | |
9.3599 | |
9.2802 | |
9.2520 | |
9.2389 | |
9.3159 | |
9.2022 | |
9.1416 | |
9.1819 | |
9.3456 | |
9.2516 | |
9.1065 | |
8.9357 | |
9.0623 | |
9.0339 | |
9.1257 | |
9.3513 | |
9.1739 | |
8.9941 | |
8.8646 | |
8.7600 | |
8.8137 | |
8.7603 |