ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /EEK ตั้งแต่ ศุกร์, 5 สิงหาคม 2005.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 12.4550 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 7.4017 ครูนเอสโตเนีย

ประวัติราคา EEK / AUD

Date AUD/EEK
9.5947
9.5111
9.5119
9.4285
9.5775
9.5465
9.5534
9.6329
9.6391
9.6265
9.6253
9.5933
9.5978
9.5253
9.4387
9.3777
9.3490
9.4459
9.6161
9.5204
9.5031
9.3663
9.3382
9.3114
9.2266
9.1094
9.0186
8.9966
8.9672
8.8986
8.8541
8.8404
8.9075
8.8183
8.7792
8.7648
8.8459
8.8815
8.8082
8.7563
8.8092
8.8406
8.7759
8.7503
8.8752
8.7712
8.7570
8.7311
8.7084
8.7735
8.7432
8.8006
8.7336
8.7779
8.6742
8.7294
8.7372
8.8193
8.9234
8.8768
8.9027
8.9916
8.9861
8.9351
8.8164
8.7261
8.7180
8.5982
9.0253
9.1050
9.1448
9.0641
9.2758
9.4808
9.4835
9.5244
9.4196
9.3836
9.4311
9.4375
9.4011
9.3502
9.3888
9.4871
9.5453
9.6473
9.6797
9.6076
9.6524
9.4728
9.5228
9.6267
9.6463
9.6315
9.7149
9.6226
9.4929
9.4391
9.5949
9.4911
9.5050
9.4222
9.3090
9.4739
9.5388
9.7082
9.7405
9.6972
9.7014
9.6417
9.6053
9.5969
9.5883
9.6126
9.5852
9.6229
9.5795
9.4748
9.4857
9.5148
9.4553
9.4388
9.4349
9.4686
9.3789
9.4290
9.4842
9.4817
9.4405
9.5537
9.4513
9.5061
9.5972
9.6524
9.6652
9.6019
9.5417
9.5524
9.4415
9.3790
9.3289
9.4703
9.3886
9.2920
9.3947
9.4979
9.4974
9.4866
9.4242
9.3595
9.3636
9.2913
9.2085
9.3072
9.3455
9.5552
9.5214
9.4877
9.4918
9.5690
9.5723
9.8111
9.8166
9.6600
9.5405
9.6233
9.6445
9.6476
9.4456
9.4854
9.5933
9.7104
9.8562
9.9391
10.1183
10.1603
10.0459
10.1787
10.1148
10.0647
10.0729
9.9757
9.9170
9.8869
10.0209
9.9976
10.0615
10.0895
10.1474
10.1132
10.1410
10.0163
10.0092
10.1434
10.3471
10.5255
10.5031
10.6468
10.7110
10.7954
10.8298
10.8053
10.7213
10.7078
10.6346
10.4995
10.4990
10.3056
10.2357
10.3662
10.4270
10.5180
10.4484
10.3777
10.4508
10.2993
10.4969
10.4821
10.5040
10.2924
10.5541
10.1278
9.9402
9.8688
9.7473
9.8474
9.8861
9.8898
9.9131
9.9622
9.9923
9.8638
9.8870
9.7735
9.9004
10.0569
10.1113
10.0122
10.1462
10.0980
9.9917
9.9523
9.8172
9.7389
9.6849
9.7582
9.8004
9.6702
9.6039
9.7494
9.7715
9.6996
9.7878
9.7348
9.8628
9.9439
9.9265
9.8975
9.9568
9.9546
9.9049
9.9291
10.0048
10.1036
10.0672
10.0978
10.0891
10.0188
10.1364
10.1543
10.1569
10.1072
10.0952
10.1799
10.0406
10.0098
9.8966
9.9418
9.9543
9.9172
9.7946
9.7133
9.6869
9.7036
9.5808
9.6453
9.6387
9.6559
9.6313
9.4791
9.4293
9.3788
9.5483
9.5479
9.5039
9.6174
9.6045
9.6387
9.6714
9.5119
9.5060
9.5396
9.4669
9.5172
9.5894
9.5657
9.6476
9.5606
9.6145
9.6067
9.7224
9.5411
9.3989
9.3529
9.3860
9.2223
9.3212
9.1332
9.1695
8.8627
8.7470
8.5401
8.5523
9.0563
9.1941
9.5335
9.6857
9.5940
9.4624
9.6021
9.6942
9.6934
9.6958
9.7800
9.7705
9.6567
9.6540
9.6302
9.6299
9.6157
9.7120
9.6869
9.6416
9.6391
9.6148
9.6000
9.6922
9.6396
9.7570
9.7219
9.5784
9.5409
9.5374
9.4254
9.4112
9.6874
9.8174
9.7788
9.7257
9.6545
9.5610
9.5526
9.6228
9.6968
9.6735
9.6952
9.6736
9.7685
9.8678
9.9128
9.9287
9.8973
9.9294
9.8405
9.7982
9.8276
9.7854
9.8740
9.8644
9.7974
9.8704
9.8097
9.8528
9.8169
9.7381
9.5845
9.6754
9.8937
9.9081
10.1368
9.9733
9.9634
10.0012
9.8916
9.7123
9.6521
9.6402
9.6270
9.7681
9.6554
9.5789
9.5942
9.7096
9.8402
9.9886
9.9725
9.9978
9.9010
9.8753
9.9057
9.9415
9.8633
9.9079
9.9605
10.1066
10.2329
10.1545
10.0622
9.8697
9.8603
9.7544
9.7423
9.8240
9.7767
9.7402
9.7407
9.7745
9.9821
9.9734
9.9795
9.9951
9.9667
10.2313
10.2227
10.1530
10.2546
10.1592
10.1784
10.1760
10.0032
10.0249
9.9995
10.0711
10.2133
10.3981
10.4052
10.3383
10.4380
10.4759
10.4287
10.4983
10.4506
10.3649
10.5136
10.4385
10.4964
10.5925
10.6561
10.6224
10.4443
10.5461
10.6103
10.6563
10.5480
10.4065
10.4585
10.4004
10.5754
10.5811
10.7979
10.8944
11.1577
11.0857
11.1531
10.9783
11.2691
11.1207
11.2150
11.3494
11.3367
11.2891
11.1421
11.0466
11.0365
11.0314
10.8757
10.7663
10.7525
10.9072
11.0257
10.8689
11.0365
10.8512
11.0176
10.9363
10.8476
10.9358
10.8462
10.6768
10.7306
10.6186
10.5528
10.5319
10.6489
10.5978
10.5502
10.7400
10.8052
10.5513
10.6436
10.7189
10.6939
10.5508
10.2876
10.2584
10.1482
10.1109
10.0837
10.0504
10.1199
10.4692
10.7487
10.6709
10.3694
10.5166
10.5214
10.5759
10.5622
10.5290
10.2349
10.0305
9.8558
10.0170
10.1765
10.1497
9.8963
10.0646
10.4905
10.3826
10.2992
10.2985
10.5184
10.6566
10.5554
10.3728
10.2594
10.1537
10.2704
10.0026
10.1375
9.8959
9.7343
9.9263
9.8579
9.7217
9.9371
9.7299
10.4011
10.5505
10.3760
10.3101
10.6550
10.4516
10.5812
10.7240
10.6594
10.7730
10.7457
10.8682
11.1383
10.9848
11.0437
10.9781
11.2968
11.2170
11.2128
10.8566
11.0322
11.3417
11.3561
11.1067
10.8536
10.7487
10.6880
10.7749
10.7838
11.0419
11.0777
10.7806
10.5724
10.4614
10.3986
10.3220
10.5524
10.6649
10.8573
10.9089
10.8461
10.8681
10.6802
10.6149
10.8059
10.8979
10.5821
10.6867
10.9101
11.2332
11.1219
10.9994
10.9027
10.8190
10.8746
10.9851
10.9182
10.9642
10.9377
10.9946
11.0037
10.9787
10.9204
10.7927
10.7839
10.8689
10.8991
10.7782
10.7619
10.8568
10.9543
10.7915
10.7902
10.6158
10.5476
10.4855
10.4055
10.5260
10.5298
10.4358
10.2326
10.1900
10.3049
10.5596
10.4600
10.3628
10.4107
10.4100
10.6038
10.6435
10.7210
10.9663
10.9646
11.1244
11.1530
11.2744
11.0955
11.0354
10.9335
11.0512
10.9649
10.8563
10.6071
10.6082
10.7497
10.7527
10.5075
10.8388
10.8733
10.7082
10.7335
10.8529
10.8691
11.2496
11.1152
11.4518
11.3357
11.5278
11.7173
12.0548
12.1389
12.0531
12.1575
12.2107
12.2555
12.2778
12.1944
12.0363
11.9621
12.0525
12.1078
12.0397
12.2428
12.2366
12.3673
12.4183
12.3537
12.2195
12.2008
12.3699
12.3082
12.2608
12.2950
12.2318
12.2372
12.1600
12.1295
12.1058
12.0209
11.9026
11.8559
11.6975
11.6558
11.4307
11.3093
11.3418
11.3501
11.0841
11.0876
11.0969
11.0047
11.0671
11.1673
11.3323
11.4160
11.1715
10.9808
10.9738
10.9335
10.8368
10.8672
10.9062
10.4896
10.8794
10.4667
11.1193
11.0864
11.0142
10.6660
10.7187
10.5155
11.0929
10.9343
10.8963
10.8472
10.7437
10.6608
10.6530
10.6451
10.3990
10.4012
10.3598
10.2930
10.2633
9.8833
9.9999
9.9916
10.1285
10.0593
9.8638
9.6070
9.6635
9.7983
9.6565
9.5529
9.6206
9.8002
9.6749
9.5917
9.6237
9.7118
9.6198
9.3559
9.2489
9.1963
9.2714
9.3238
9.2345
9.1359
9.1025
9.2138
9.2062
9.0617
8.9143
8.7143
8.9533
8.9506
8.9245
8.9748
8.9239
8.9213
8.6855
8.8108
8.7551
8.7076
8.4967
8.4921
8.2550
8.0371
8.1104
7.9316
7.9067
7.8368
7.8735
7.9865
8.1654
7.7493
7.9491
7.9630
7.9777
8.1934
7.6196
7.6694
7.7233
8.0706
7.9972
7.8807
8.1678
8.2018
8.2947
7.6630
8.0985
7.7449
8.1424
8.8256
9.0150
8.8983
8.9748
9.1273
9.2253
9.2266
9.2269
9.3620
9.4715
9.6459
9.6328
9.5389
9.4913
9.5889
9.5438
9.4343
9.6310
9.5612
9.6042
9.6003
9.5870
9.3566
9.2804
9.0653
9.2172
9.0517
9.1416
9.3701
9.6940
9.7943
9.7952
9.7222
9.5503
9.3761
9.2771
9.4068
9.2942
9.2858
9.4271
9.2828
9.4156
9.4218
9.1998
9.4358
9.5041
9.9212
10.0038
9.7425
9.9107
10.0004
9.8019
9.6203
9.3979
9.3498
9.4041
9.5228
9.3164
9.6723
9.6626
9.7663
10.0146
9.8607
9.8618
9.8855
9.8103
9.7932
9.8442
9.7153
9.5439
9.5621
9.6500
9.4503
9.5899
9.5855
9.6616
9.5710
9.5461
9.3722
9.3295
9.2430
9.3881
9.3694
9.3174
9.3836
9.3276
9.5138
9.5032
9.3642
9.3282
9.3333
9.2875
9.3192
9.4075
9.3282
9.4693
9.5113
9.4859
9.4289
9.2132
9.2564
9.1800
9.3468
9.2516
9.3819
9.3172
9.2065
9.3335
9.2502
9.4269
9.2949
9.3269
9.1487
9.0537
9.0805
9.2017
9.2713
9.0913
9.3019
9.1929
9.2911
9.4581
9.3973
9.4060
9.2497
9.1553
9.2403
9.6357
9.6491
9.7852
9.7201
9.7356
9.7257
9.6890
9.6243
9.7658
9.7725
9.6561
9.6891
9.8985
10.0107
9.8662
9.7998
9.7115
9.7228
9.7677
9.8035
9.8038
9.8305
10.0115
9.8187
9.8920
9.7653
9.5627
9.6193
9.6518
9.7269
9.7005