Története napidíjak AUD /MVR óta vasárnap, 14 március 2004.
A maximális született
1 ausztrál dollár = 16.3070 maldív-szigeteki rufiyaa
A minimum az
1 ausztrál dollár = 7.7896 maldív-szigeteki rufiyaa
Date | AUD/MVR |
---|---|
10.1490 | |
9.9746 | |
9.9490 | |
10.2055 | |
10.0236 | |
10.0882 | |
10.1011 | |
10.1860 | |
10.0206 | |
10.0685 | |
10.0593 | |
10.0205 | |
9.9801 | |
10.1871 | |
10.1186 | |
10.2413 | |
10.3503 | |
10.4858 | |
10.4472 | |
10.3241 | |
10.0898 | |
10.1636 | |
10.1518 | |
10.1356 | |
9.7295 | |
9.9795 | |
9.7960 | |
9.7582 | |
9.7343 | |
9.8890 | |
9.7654 | |
9.9220 | |
9.9202 | |
9.9400 | |
9.9445 | |
9.8990 | |
9.8315 | |
9.9588 | |
10.0885 | |
10.3089 | |
10.3335 | |
10.4981 | |
10.2641 | |
10.2714 | |
10.2112 | |
10.5175 | |
10.3726 | |
10.1571 | |
9.9880 | |
10.2058 | |
10.2874 | |
10.4084 | |
10.1660 | |
10.2967 | |
10.2889 | |
10.2288 | |
10.3326 | |
10.3524 | |
10.6113 | |
10.6902 | |
10.5777 | |
10.8411 | |
10.8029 | |
10.7276 | |
10.6404 | |
10.4842 | |
10.3860 | |
10.3266 | |
10.3638 | |
10.2447 | |
10.2300 | |
10.1758 | |
10.3133 | |
9.9895 | |
9.8811 | |
9.7409 | |
9.7389 | |
9.7276 | |
10.0475 | |
9.9985 | |
10.4017 | |
10.6913 | |
10.4816 | |
10.6028 | |
10.5580 | |
10.7804 | |
10.7337 | |
10.8515 | |
10.6697 | |
10.4734 | |
10.4544 | |
10.5686 | |
10.6237 | |
10.7338 | |
10.6608 | |
11.0952 | |
11.1118 | |
10.9304 | |
10.7735 | |
10.7437 | |
10.8936 | |
11.0881 | |
11.4342 | |
11.1221 | |
11.3235 | |
11.1970 | |
11.0995 | |
11.0176 | |
11.0199 | |
10.9202 | |
11.0529 | |
11.1417 | |
11.0987 | |
11.1178 | |
11.1853 | |
10.9839 | |
10.9819 | |
10.8904 | |
11.0042 | |
11.1641 | |
11.3485 | |
11.4557 | |
11.6202 | |
11.5751 | |
11.4652 | |
11.3348 | |
11.2631 | |
11.2481 | |
11.2010 | |
11.3801 | |
11.4892 | |
11.2632 | |
11.1013 | |
11.3454 | |
11.3320 | |
11.3536 | |
11.4084 | |
11.3067 | |
11.5381 | |
11.6133 | |
11.6629 | |
11.6491 | |
11.9181 | |
11.9835 | |
11.9635 | |
11.9439 | |
12.0108 | |
12.1517 | |
11.9098 | |
12.0722 | |
12.0049 | |
11.7915 | |
11.8362 | |
11.8083 | |
11.9738 | |
11.9708 | |
11.7887 | |
11.9719 | |
12.1880 | |
11.9967 | |
11.8911 | |
11.7557 | |
11.8811 | |
11.8341 | |
11.8694 | |
11.8188 | |
11.6927 | |
11.6671 | |
11.6023 | |
11.4571 | |
11.3405 | |
11.2336 | |
11.2798 | |
11.2172 | |
10.8616 | |
10.9660 | |
10.8631 | |
11.1091 | |
11.0851 | |
10.9242 | |
11.1417 | |
11.2185 | |
11.2190 | |
11.3689 | |
11.0479 | |
11.1167 | |
11.0262 | |
10.9657 | |
11.0239 | |
10.8136 | |
10.6891 | |
10.7430 | |
10.5828 | |
10.6713 | |
10.7742 | |
10.8517 | |
10.5151 | |
10.1185 | |
10.0788 | |
10.0505 | |
9.9282 | |
9.9640 | |
9.7666 | |
9.8546 | |
9.4266 | |
9.5006 | |
9.0485 | |
9.4156 | |
10.2267 | |
10.1499 | |
10.2140 | |
10.3661 | |
10.3419 | |
10.3424 | |
10.4473 | |
10.6287 | |
10.6566 | |
10.7176 | |
10.8102 | |
10.6657 | |
10.6182 | |
10.5467 | |
10.4993 | |
10.4361 | |
10.4793 | |
10.5815 | |
10.6510 | |
10.5672 | |
10.5805 | |
10.4407 | |
10.4019 | |
10.3980 | |
10.4311 | |
10.5669 | |
10.5706 | |
10.3697 | |
10.4321 | |
10.4709 | |
10.4713 | |
10.4473 | |
10.6577 | |
10.8607 | |
10.8030 | |
10.7710 | |
10.7958 | |
10.7620 | |
10.5861 | |
10.7549 | |
10.8036 | |
10.6983 | |
10.6570 | |
10.6950 | |
10.7757 | |
10.8704 | |
11.0135 | |
11.0541 | |
11.0005 | |
10.9853 | |
10.9941 | |
10.9676 | |
10.9261 | |
10.9615 | |
11.0814 | |
11.0184 | |
10.9114 | |
11.1741 | |
11.1143 | |
11.0963 | |
11.1260 | |
11.0383 | |
10.8837 | |
10.9065 | |
11.0956 | |
11.1137 | |
11.3655 | |
11.1605 | |
11.2784 | |
11.0847 | |
11.1422 | |
10.9114 | |
10.9264 | |
11.0249 | |
10.8911 | |
11.1382 | |
11.1686 | |
11.0089 | |
10.9904 | |
11.1432 | |
11.3614 | |
11.3348 | |
11.1965 | |
11.3824 | |
11.4155 | |
11.3650 | |
11.4244 | |
11.5111 | |
11.3079 | |
11.4173 | |
11.4087 | |
11.7858 | |
11.8598 | |
11.7028 | |
11.7590 | |
11.6652 | |
11.6621 | |
11.6372 | |
11.7530 | |
11.9808 | |
11.8567 | |
11.7930 | |
11.9813 | |
11.9149 | |
12.1694 | |
12.0043 | |
12.1361 | |
12.2276 | |
12.1404 | |
12.1311 | |
12.4675 | |
12.3319 | |
12.2667 | |
12.0814 | |
12.0107 | |
11.8938 | |
11.8033 | |
11.6012 | |
11.7097 | |
11.6389 | |
11.6147 | |
11.7197 | |
11.8305 | |
11.8526 | |
12.0299 | |
12.0878 | |
11.9546 | |
12.0605 | |
12.2332 | |
12.3155 | |
12.3633 | |
12.2726 | |
12.2453 | |
12.2966 | |
12.1562 | |
12.2305 | |
12.3649 | |
12.2533 | |
12.0347 | |
11.7979 | |
11.8900 | |
11.7628 | |
11.7658 | |
11.7756 | |
11.6790 | |
11.6051 | |
11.6165 | |
11.4566 | |
11.4966 | |
11.6356 | |
11.6078 | |
11.6808 | |
11.6701 | |
11.7177 | |
11.8229 | |
11.9409 | |
11.6836 | |
11.8128 | |
11.7429 | |
11.8470 | |
11.7596 | |
11.7647 | |
11.5512 | |
11.6730 | |
11.4574 | |
11.4139 | |
10.9544 | |
10.9882 | |
11.0360 | |
11.5276 | |
11.3149 | |
11.3713 | |
11.1597 | |
11.4139 | |
11.6664 | |
11.5571 | |
11.5460 | |
11.7419 | |
11.5122 | |
11.6788 | |
11.5703 | |
11.5600 | |
11.4895 | |
11.4068 | |
11.4611 | |
11.5561 | |
11.6617 | |
11.7127 | |
11.5105 | |
11.3190 | |
11.5393 | |
10.9324 | |
10.8339 | |
11.2831 | |
10.7473 | |
10.7276 | |
10.7113 | |
10.3973 | |
10.6358 | |
10.5555 | |
10.6908 | |
11.0501 | |
11.1959 | |
11.1534 | |
10.9623 | |
11.0917 | |
10.8991 | |
11.0364 | |
10.8955 | |
10.6883 | |
10.5157 | |
10.4641 | |
10.2708 | |
10.3759 | |
10.2554 | |
10.2959 | |
9.9998 | |
10.2803 | |
10.7236 | |
10.6780 | |
10.3115 | |
10.6031 | |
10.7104 | |
10.6071 | |
10.4145 | |
10.4792 | |
10.7955 | |
10.9437 | |
11.1338 | |
11.1476 | |
11.2747 | |
10.8514 | |
10.6996 | |
10.9085 | |
10.9071 | |
10.5985 | |
10.8756 | |
10.9326 | |
11.2804 | |
11.3443 | |
11.1306 | |
11.1253 | |
11.2300 | |
11.2904 | |
11.4671 | |
11.7328 | |
11.7793 | |
11.8328 | |
11.7623 | |
11.5867 | |
11.9157 | |
12.1973 | |
12.0377 | |
11.9793 | |
11.9582 | |
11.8031 | |
11.5628 | |
11.5891 | |
11.6680 | |
12.0680 | |
11.6683 | |
11.7160 | |
11.8481 | |
11.9396 | |
11.8791 | |
11.8869 | |
11.8808 | |
12.1062 | |
12.5265 | |
12.4465 | |
12.3611 | |
12.4436 | |
12.4091 | |
12.5636 | |
12.6883 | |
12.9697 | |
13.1729 | |
13.2960 | |
13.2875 | |
13.3676 | |
13.5558 | |
13.5247 | |
13.4449 | |
13.4755 | |
13.4224 | |
13.6691 | |
13.9037 | |
14.2820 | |
14.3590 | |
14.3018 | |
14.3457 | |
14.2642 | |
14.3751 | |
14.4873 | |
14.3949 | |
14.4802 | |
14.3846 | |
14.5141 | |
14.5348 | |
14.5215 | |
14.4282 | |
14.3416 | |
14.2600 | |
14.3821 | |
14.3862 | |
14.2767 | |
14.2690 | |
14.3733 | |
14.4826 | |
14.2511 | |
14.3207 | |
14.0590 | |
13.9766 | |
13.8584 | |
13.7472 | |
13.8719 | |
13.8877 | |
13.7540 | |
13.5213 | |
13.4593 | |
13.5310 | |
13.9539 | |
13.7615 | |
13.6973 | |
13.7188 | |
13.7476 | |
13.9752 | |
14.0258 | |
14.0974 | |
14.4205 | |
14.3902 | |
14.6049 | |
14.6651 | |
14.8535 | |
14.6346 | |
14.5089 | |
14.3802 | |
14.4495 | |
14.3166 | |
14.1857 | |
13.8312 | |
13.8565 | |
14.0128 | |
14.0118 | |
13.7046 | |
14.1604 | |
14.2617 | |
13.9682 | |
13.9284 | |
14.1295 | |
14.0889 | |
14.6831 | |
14.5023 | |
14.9736 | |
14.8059 | |
15.0299 | |
15.2473 | |
15.7223 | |
15.9685 | |
15.8174 | |
15.8654 | |
16.0307 | |
16.0352 | |
16.0236 | |
15.9602 | |
15.8521 | |
15.7514 | |
15.7870 | |
15.8440 | |
15.7474 | |
16.1145 | |
16.0412 | |
16.2294 | |
16.2680 | |
16.1880 | |
15.9965 | |
15.9194 | |
16.2048 | |
16.1164 | |
16.0105 | |
16.0741 | |
16.0920 | |
16.0730 | |
15.9594 | |
15.9392 | |
15.8940 | |
16.0100 | |
15.6689 | |
15.9771 | |
16.0696 | |
16.1177 | |
15.9432 | |
15.8071 | |
15.9497 | |
16.1243 | |
16.2107 | |
16.2643 | |
16.1790 | |
15.8092 | |
15.7113 | |
14.3382 | |
14.4568 | |
14.0759 | |
14.2257 | |
13.9573 | |
13.6864 | |
13.8890 | |
13.8839 | |
14.0290 | |
14.3384 | |
14.6889 | |
14.5015 | |
14.5766 | |
14.5176 | |
14.6590 | |
14.8209 | |
14.9111 | |
14.7776 | |
15.0433 | |
15.0619 | |
15.1669 | |
15.1325 | |
15.0605 | |
14.8986 | |
14.8157 | |
14.5129 | |
14.3634 | |
14.4168 | |
14.3280 | |
13.9582 | |
14.1727 | |
14.4737 | |
13.9752 | |
13.8953 | |
14.3998 | |
14.5952 | |
14.8926 | |
14.7606 | |
14.4429 | |
14.0508 | |
13.5814 | |
13.8320 | |
14.4100 | |
14.5382 | |
14.8929 | |
14.9651 | |
14.6700 | |
14.7383 | |
14.5141 | |
15.4862 | |
15.3121 | |
14.8852 | |
14.9886 | |
15.1219 | |
14.6432 | |
14.8179 | |
14.8782 | |
15.1005 | |
15.0200 | |
14.6853 | |
14.8715 | |
13.8159 | |
14.0182 | |
13.7282 | |
13.4496 | |
13.4706 | |
13.2629 | |
13.1409 | |
12.8478 | |
12.9104 | |
12.9692 | |
13.0277 | |
12.9361 | |
12.8228 | |
12.9834 | |
12.7524 | |
12.7438 | |
12.7208 | |
12.7090 | |
13.0401 | |
12.8327 | |
12.7142 | |
12.7122 | |
12.6522 | |
12.3073 | |
12.6458 | |
12.6311 | |
12.9641 | |
12.6338 | |
12.7096 | |
12.6806 | |
12.5982 | |
12.3837 | |
12.3605 | |
12.1203 | |
11.9612 | |
11.7406 | |
11.4510 | |
11.4365 | |
11.4622 | |
11.7449 | |
11.6747 | |
11.5193 | |
11.1202 | |
11.1829 | |
10.7445 | |
11.1822 | |
11.2645 | |
11.0231 | |
10.4497 | |
10.8028 | |
10.6259 | |
11.2169 | |
11.5585 | |
11.8547 | |
11.8782 | |
11.7748 | |
11.8803 | |
11.7840 | |
11.7182 | |
11.6975 | |
11.6853 | |
11.6485 | |
11.5024 | |
11.5213 | |
11.3805 | |
11.0980 | |
11.3581 | |
11.5786 | |
11.8577 | |
11.9155 | |
11.6567 | |
11.3608 | |
11.3104 | |
11.7033 | |
11.6587 | |
11.6995 | |
11.8237 | |
11.9823 | |
11.8925 | |
11.5996 | |
11.7639 | |
11.8383 | |
11.5945 | |
11.2163 | |
11.1318 | |
11.0420 | |
11.0076 | |
10.9525 | |
10.7537 | |
10.7513 | |
10.5082 | |
10.7268 | |
10.7660 | |
10.5293 | |
10.4125 | |
9.9837 | |
10.1349 | |
10.3309 | |
10.1283 | |
10.1782 | |
10.0731 | |
10.3730 | |
10.0008 | |
9.7501 | |
9.7441 | |
9.4265 | |
9.1334 | |
8.9774 | |
9.3427 | |
9.1031 | |
8.6939 | |
8.9536 | |
8.4679 | |
8.0906 | |
8.0815 | |
8.2438 | |
8.3120 | |
8.6898 | |
8.0670 | |
8.4350 | |
8.6022 | |
8.7347 | |
9.1198 | |
8.8509 | |
8.7604 | |
8.5469 | |
8.5139 | |
8.2383 | |
8.2744 | |
8.4158 | |
8.6777 | |
8.6769 | |
7.7896 | |
8.9273 | |
8.6612 | |
9.0534 | |
10.3648 | |
10.7886 | |
10.3203 | |
10.4414 | |
10.9064 | |
11.0893 | |
11.1514 | |
11.3557 | |
11.9117 | |
12.2474 | |
12.4800 | |
12.4209 | |
12.2214 | |
12.2738 | |
12.1740 | |
12.0336 | |
12.2135 | |
12.2139 | |
12.2880 | |
12.2045 | |
12.0910 | |
12.0789 | |
12.0133 | |
12.0538 | |
11.8206 | |
11.8531 | |
11.6841 | |
11.5936 | |
11.7634 | |
11.7743 | |
12.0049 | |
11.8366 | |
11.6759 | |
11.5650 | |
11.6275 | |
11.3217 | |
11.0436 | |
11.5040 | |
11.1485 | |
11.2354 | |
11.1446 | |
10.9800 | |
11.2939 | |
11.2909 | |
11.2126 | |
11.3449 | |
11.3073 | |
11.7652 | |
11.7758 | |
11.2569 | |
11.5453 | |
11.4788 | |
11.4116 | |
11.1065 | |
10.6951 | |
10.5531 | |
10.4906 | |
10.6285 | |
10.2963 | |
10.7884 | |
10.9710 | |
10.8876 | |
11.2946 | |
11.1681 | |
11.0167 | |
10.9933 | |
10.8531 | |
10.7819 | |
10.7896 | |
10.6742 | |
10.4885 | |
10.5068 | |
10.6573 | |
10.5666 | |
10.6274 | |
10.6645 | |
10.6609 | |
10.4565 | |
10.4590 | |
10.3520 | |
10.2346 | |
10.0333 | |
9.8918 | |
10.1509 | |
10.0713 | |
9.8891 | |
9.9304 | |
9.8883 | |
10.1038 | |
10.0332 | |
9.9877 | |
10.0865 | |
10.0608 | |
9.9871 | |
10.0338 | |
10.0970 | |
9.9662 | |
9.8476 | |
9.7689 | |
9.8598 | |
9.8409 | |
9.6983 | |
9.6447 | |
9.5286 | |
9.5594 | |
9.6278 | |
9.6483 | |
9.6231 | |
9.8534 | |
9.7022 | |
9.7662 | |
9.7264 | |
9.7643 | |
9.8044 | |
9.6400 | |
9.5804 | |
9.5716 | |
9.5137 | |
9.3623 | |
9.4369 | |
9.5476 | |
9.6186 | |
9.7074 | |
9.6195 | |
9.7745 | |
9.8518 | |
9.7160 | |
9.5394 | |
9.4203 | |
9.3204 | |
9.1647 | |
9.0378 | |
9.2251 | |
9.3799 | |
9.4918 | |
9.4447 | |
9.4778 | |
9.4512 | |
9.5206 | |
9.5817 | |
9.6312 | |
9.6486 | |
9.6236 | |
9.3793 | |
9.3340 | |
9.4979 | |
9.6569 | |
9.6109 | |
9.4591 | |
9.4289 | |
9.3076 | |
9.3810 | |
9.5810 | |
9.5922 | |
9.5967 | |
9.7125 | |
9.7610 | |
9.6778 | |
9.8005 | |
9.8736 | |
9.8178 | |
9.6406 | |
9.6659 | |
9.8502 | |
9.7987 | |
9.7503 | |
9.7572 | |
9.6278 | |
9.5551 | |
9.5933 | |
9.8453 | |
9.9440 | |
9.7331 | |
9.7796 | |
9.7461 | |
9.6996 | |
9.6748 | |
9.8924 | |
9.9836 | |
9.9818 | |
9.8172 | |
9.9222 | |
9.8259 | |
9.8493 | |
10.0706 | |
10.0747 | |
10.1356 | |
10.1466 | |
9.6919 | |
9.6818 | |
9.4754 | |
9.5223 | |
9.4504 | |
9.3190 | |
9.3266 | |
9.5755 | |
9.5300 | |
9.3836 | |
9.3189 | |
9.5205 | |
9.6392 | |
9.6185 | |
9.4932 | |
9.3098 | |
9.1688 | |
9.1780 | |
8.9351 | |
9.0117 | |
8.8629 | |
8.7559 | |
8.5994 | |
8.5553 | |
8.4980 | |
8.5963 | |
8.4487 | |
8.4475 | |
8.4345 | |
8.2822 | |
8.3551 | |
8.6255 | |
8.5603 | |
8.3908 | |
8.2352 | |
8.1292 | |
8.0914 | |
8.2949 | |
8.4198 | |
8.2225 | |
8.1045 | |
8.1707 | |
8.4807 | |
8.6406 | |
8.7839 | |
9.0177 | |
8.8663 | |
8.7841 | |
8.8672 | |
8.6513 |