ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 16.3070 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 7.7896 รูฟิยามัลดีฟส์

ประวัติราคา MVR / AUD

Date AUD/MVR
10.8232
10.6978
10.7453
10.6391
10.8131
10.9327
10.8753
11.0325
11.0389
11.0501
11.1662
11.0782
11.1166
11.0833
10.9679
10.6863
10.5760
10.8276
10.9258
10.9199
10.9806
10.9146
10.8954
10.9513
10.7494
10.6815
10.3728
10.3639
10.3719
10.3507
10.2925
10.2278
10.2056
10.0808
9.9610
10.0043
10.0663
10.0720
10.0409
9.9696
9.9698
10.1297
10.0674
10.1061
10.2089
10.1608
10.0968
9.9815
10.0080
10.0308
9.9702
10.0439
10.0522
10.0775
10.0201
10.1270
9.9780
10.0321
10.0387
10.0458
10.0182
9.9783
9.8370
9.9741
9.8988
9.8928
9.7493
9.2579
9.6092
9.6879
9.8268
9.6710
9.5723
9.7298
9.7873
9.6591
9.5750
9.6394
9.6767
9.5405
9.6380
9.5756
9.6148
9.8198
9.9161
10.0035
9.9930
10.0545
10.1640
10.1393
10.1055
10.2206
10.3234
10.3697
10.6179
10.4957
10.3712
10.2258
10.4257
10.4033
10.3705
10.1409
10.0009
10.0556
10.1906
10.4141
10.4243
10.2475
10.2473
10.1914
10.1756
10.3019
10.2899
10.3087
10.2140
10.2341
10.1357
9.9746
9.9490
10.2055
10.0236
10.0882
10.1011
10.1860
10.0206
10.0685
10.0593
10.0205
9.9801
10.1871
10.1186
10.2413
10.3503
10.4858
10.4472
10.3241
10.0898
10.1636
10.1518
10.1356
9.7295
9.9795
9.7960
9.7582
9.7343
9.8890
9.7654
9.9220
9.9202
9.9400
9.9445
9.8990
9.8315
9.9588
10.0885
10.3089
10.3335
10.4981
10.2641
10.2714
10.2112
10.5175
10.3726
10.1571
9.9880
10.2058
10.2874
10.4084
10.1660
10.2967
10.2889
10.2288
10.3326
10.3524
10.6113
10.6902
10.5777
10.8411
10.8029
10.7276
10.6404
10.4842
10.3860
10.3266
10.3638
10.2447
10.2300
10.1758
10.3133
9.9895
9.8811
9.7409
9.7389
9.7276
10.0475
9.9985
10.4017
10.6913
10.4816
10.6028
10.5580
10.7804
10.7337
10.8515
10.6697
10.4734
10.4544
10.5686
10.6237
10.7338
10.6608
11.0952
11.1118
10.9304
10.7735
10.7437
10.8936
11.0881
11.4342
11.1221
11.3235
11.1970
11.0995
11.0176
11.0199
10.9202
11.0529
11.1417
11.0987
11.1178
11.1853
10.9839
10.9819
10.8904
11.0042
11.1641
11.3485
11.4557
11.6202
11.5751
11.4652
11.3348
11.2631
11.2481
11.2010
11.3801
11.4892
11.2632
11.1013
11.3454
11.3320
11.3536
11.4084
11.3067
11.5381
11.6133
11.6629
11.6491
11.9181
11.9835
11.9635
11.9439
12.0108
12.1517
11.9098
12.0722
12.0049
11.7915
11.8362
11.8083
11.9738
11.9708
11.7887
11.9719
12.1880
11.9967
11.8911
11.7557
11.8811
11.8341
11.8694
11.8188
11.6927
11.6671
11.6023
11.4571
11.3405
11.2336
11.2798
11.2172
10.8616
10.9660
10.8631
11.1091
11.0851
10.9242
11.1417
11.2185
11.2190
11.3689
11.0479
11.1167
11.0262
10.9657
11.0239
10.8136
10.6891
10.7430
10.5828
10.6713
10.7742
10.8517
10.5151
10.1185
10.0788
10.0505
9.9282
9.9640
9.7666
9.8546
9.4266
9.5006
9.0485
9.4156
10.2267
10.1499
10.2140
10.3661
10.3419
10.3424
10.4473
10.6287
10.6566
10.7176
10.8102
10.6657
10.6182
10.5467
10.4993
10.4361
10.4793
10.5815
10.6510
10.5672
10.5805
10.4407
10.4019
10.3980
10.4311
10.5669
10.5706
10.3697
10.4321
10.4709
10.4713
10.4473
10.6577
10.8607
10.8030
10.7710
10.7958
10.7620
10.5861
10.7549
10.8036
10.6983
10.6570
10.6950
10.7757
10.8704
11.0135
11.0541
11.0005
10.9853
10.9941
10.9676
10.9261
10.9615
11.0814
11.0184
10.9114
11.1741
11.1143
11.0963
11.1260
11.0383
10.8837
10.9065
11.0956
11.1137
11.3655
11.1605
11.2784
11.0847
11.1422
10.9114
10.9264
11.0249
10.8911
11.1382
11.1686
11.0089
10.9904
11.1432
11.3614
11.3348
11.1965
11.3824
11.4155
11.3650
11.4244
11.5111
11.3079
11.4173
11.4087
11.7858
11.8598
11.7028
11.7590
11.6652
11.6621
11.6372
11.7530
11.9808
11.8567
11.7930
11.9813
11.9149
12.1694
12.0043
12.1361
12.2276
12.1404
12.1311
12.4675
12.3319
12.2667
12.0814
12.0107
11.8938
11.8033
11.6012
11.7097
11.6389
11.6147
11.7197
11.8305
11.8526
12.0299
12.0878
11.9546
12.0605
12.2332
12.3155
12.3633
12.2726
12.2453
12.2966
12.1562
12.2305
12.3649
12.2533
12.0347
11.7979
11.8900
11.7628
11.7658
11.7756
11.6790
11.6051
11.6165
11.4566
11.4966
11.6356
11.6078
11.6808
11.6701
11.7177
11.8229
11.9409
11.6836
11.8128
11.7429
11.8470
11.7596
11.7647
11.5512
11.6730
11.4574
11.4139
10.9544
10.9882
11.0360
11.5276
11.3149
11.3713
11.1597
11.4139
11.6664
11.5571
11.5460
11.7419
11.5122
11.6788
11.5703
11.5600
11.4895
11.4068
11.4611
11.5561
11.6617
11.7127
11.5105
11.3190
11.5393
10.9324
10.8339
11.2831
10.7473
10.7276
10.7113
10.3973
10.6358
10.5555
10.6908
11.0501
11.1959
11.1534
10.9623
11.0917
10.8991
11.0364
10.8955
10.6883
10.5157
10.4641
10.2708
10.3759
10.2554
10.2959
9.9998
10.2803
10.7236
10.6780
10.3115
10.6031
10.7104
10.6071
10.4145
10.4792
10.7955
10.9437
11.1338
11.1476
11.2747
10.8514
10.6996
10.9085
10.9071
10.5985
10.8756
10.9326
11.2804
11.3443
11.1306
11.1253
11.2300
11.2904
11.4671
11.7328
11.7793
11.8328
11.7623
11.5867
11.9157
12.1973
12.0377
11.9793
11.9582
11.8031
11.5628
11.5891
11.6680
12.0680
11.6683
11.7160
11.8481
11.9396
11.8791
11.8869
11.8808
12.1062
12.5265
12.4465
12.3611
12.4436
12.4091
12.5636
12.6883
12.9697
13.1729
13.2960
13.2875
13.3676
13.5558
13.5247
13.4449
13.4755
13.4224
13.6691
13.9037
14.2820
14.3590
14.3018
14.3457
14.2642
14.3751
14.4873
14.3949
14.4802
14.3846
14.5141
14.5348
14.5215
14.4282
14.3416
14.2600
14.3821
14.3862
14.2767
14.2690
14.3733
14.4826
14.2511
14.3207
14.0590
13.9766
13.8584
13.7472
13.8719
13.8877
13.7540
13.5213
13.4593
13.5310
13.9539
13.7615
13.6973
13.7188
13.7476
13.9752
14.0258
14.0974
14.4205
14.3902
14.6049
14.6651
14.8535
14.6346
14.5089
14.3802
14.4495
14.3166
14.1857
13.8312
13.8565
14.0128
14.0118
13.7046
14.1604
14.2617
13.9682
13.9284
14.1295
14.0889
14.6831
14.5023
14.9736
14.8059
15.0299
15.2473
15.7223
15.9685
15.8174
15.8654
16.0307
16.0352
16.0236
15.9602
15.8521
15.7514
15.7870
15.8440
15.7474
16.1145
16.0412
16.2294
16.2680
16.1880
15.9965
15.9194
16.2048
16.1164
16.0105
16.0741
16.0920
16.0730
15.9594
15.9392
15.8940
16.0100
15.6689
15.9771
16.0696
16.1177
15.9432
15.8071
15.9497
16.1243
16.2107
16.2643
16.1790
15.8092
15.7113
14.3382
14.4568
14.0759
14.2257
13.9573
13.6864
13.8890
13.8839
14.0290
14.3384
14.6889
14.5015
14.5766
14.5176
14.6590
14.8209
14.9111
14.7776
15.0433
15.0619
15.1669
15.1325
15.0605
14.8986
14.8157
14.5129
14.3634
14.4168
14.3280
13.9582
14.1727
14.4737
13.9752
13.8953
14.3998
14.5952
14.8926
14.7606
14.4429
14.0508
13.5814
13.8320
14.4100
14.5382
14.8929
14.9651
14.6700
14.7383
14.5141
15.4862
15.3121
14.8852
14.9886
15.1219
14.6432
14.8179
14.8782
15.1005
15.0200
14.6853
14.8715
13.8159
14.0182
13.7282
13.4496
13.4706
13.2629
13.1409
12.8478
12.9104
12.9692
13.0277
12.9361
12.8228
12.9834
12.7524
12.7438
12.7208
12.7090
13.0401
12.8327
12.7142
12.7122
12.6522
12.3073
12.6458
12.6311
12.9641
12.6338
12.7096
12.6806
12.5982
12.3837
12.3605
12.1203
11.9612
11.7406
11.4510
11.4365
11.4622
11.7449
11.6747
11.5193
11.1202
11.1829
10.7445
11.1822
11.2645
11.0231
10.4497
10.8028
10.6259
11.2169
11.5585
11.8547
11.8782
11.7748
11.8803
11.7840
11.7182
11.6975
11.6853
11.6485
11.5024
11.5213
11.3805
11.0980
11.3581
11.5786
11.8577
11.9155
11.6567
11.3608
11.3104
11.7033
11.6587
11.6995
11.8237
11.9823
11.8925
11.5996
11.7639
11.8383
11.5945
11.2163
11.1318
11.0420
11.0076
10.9525
10.7537
10.7513
10.5082
10.7268
10.7660
10.5293
10.4125
9.9837
10.1349
10.3309
10.1283
10.1782
10.0731
10.3730
10.0008
9.7501
9.7441
9.4265
9.1334
8.9774
9.3427
9.1031
8.6939
8.9536
8.4679
8.0906
8.0815
8.2438
8.3120
8.6898
8.0670
8.4350
8.6022
8.7347
9.1198
8.8509
8.7604
8.5469
8.5139
8.2383
8.2744
8.4158
8.6777
8.6769
7.7896
8.9273
8.6612
9.0534
10.3648
10.7886
10.3203
10.4414
10.9064
11.0893
11.1514
11.3557
11.9117
12.2474
12.4800
12.4209
12.2214
12.2738
12.1740
12.0336
12.2135
12.2139
12.2880
12.2045
12.0910
12.0789
12.0133
12.0538
11.8206
11.8531
11.6841
11.5936
11.7634
11.7743
12.0049
11.8366
11.6759
11.5650
11.6275
11.3217
11.0436
11.5040
11.1485
11.2354
11.1446
10.9800
11.2939
11.2909
11.2126
11.3449
11.3073
11.7652
11.7758
11.2569
11.5453
11.4788
11.4116
11.1065
10.6951
10.5531
10.4906
10.6285
10.2963
10.7884
10.9710
10.8876
11.2946
11.1681
11.0167
10.9933
10.8531
10.7819
10.7896
10.6742
10.4885
10.5068
10.6573
10.5666
10.6274
10.6645
10.6609
10.4565
10.4590
10.3520
10.2346
10.0333
9.8918
10.1509
10.0713
9.8891
9.9304
9.8883
10.1038
10.0332
9.9877
10.0865
10.0608
9.9871
10.0338
10.0970
9.9662
9.8476
9.7689
9.8598
9.8409
9.6983
9.6447
9.5286
9.5594
9.6278
9.6483
9.6231
9.8534
9.7022
9.7662
9.7264
9.7643
9.8044
9.6400
9.5804
9.5716
9.5137
9.3623
9.4369
9.5476