Történelmi ausztrál dollár / szudáni font
Története napidíjak AUD /SDG óta péntek, 11 április 2008.
A maximális született
1 ausztrál dollár = 2 994.9798 szudáni font
A minimum az
1 ausztrál dollár = 1.3149 szudáni font
| Date | AUD/SDG |
|---|---|
| 378.0816 | |
| 377.4762 | |
| 387.0823 | |
| 389.5920 | |
| 392.9359 | |
| 383.9141 | |
| 387.5976 | |
| 391.0623 | |
| 392.9343 | |
| 392.5736 | |
| 392.3356 | |
| 389.1621 | |
| 397.5615 | |
| 394.8866 | |
| 399.6792 | |
| 403.6700 | |
| 409.2202 | |
| 409.0401 | |
| 402.9091 | |
| 394.5302 | |
| 397.6793 | |
| 397.4753 | |
| 358.1890 | |
| 383.4385 | |
| 388.9922 | |
| 382.4791 | |
| 380.8230 | |
| 380.8793 | |
| 386.2481 | |
| 381.7085 | |
| 386.2810 | |
| 386.6980 | |
| 386.7332 | |
| 388.4285 | |
| 386.6477 | |
| 385.4342 | |
| 389.9195 | |
| 395.3264 | |
| 403.9623 | |
| 404.9228 | |
| 409.9321 | |
| 400.8826 | |
| 401.4439 | |
| 401.4400 | |
| 412.0008 | |
| 405.8554 | |
| 397.0917 | |
| 392.0116 | |
| 399.5904 | |
| 402.7841 | |
| 406.8430 | |
| 397.0359 | |
| 391.1530 | |
| 401.9081 | |
| 395.6414 | |
| 399.5055 | |
| 397.3160 | |
| 404.4848 | |
| 407.3233 | |
| 402.9907 | |
| 411.1303 | |
| 405.1967 | |
| 405.4185 | |
| 396.2526 | |
| 389.0734 | |
| 386.4413 | |
| 381.5483 | |
| 385.8567 | |
| 381.6203 | |
| 378.1372 | |
| 376.3062 | |
| 381.1424 | |
| 368.0523 | |
| 366.5368 | |
| 360.6588 | |
| 358.0075 | |
| 359.1958 | |
| 376.2139 | |
| 373.7281 | |
| 388.7994 | |
| 397.0452 | |
| 393.0129 | |
| 398.9002 | |
| 392.0561 | |
| 399.7037 | |
| 398.3212 | |
| 320.6294 | |
| 317.2119 | |
| 310.8572 | |
| 307.6926 | |
| 313.6875 | |
| 315.9420 | |
| 317.8327 | |
| 316.8392 | |
| 327.3224 | |
| 327.7075 | |
| 318.2472 | |
| 316.5788 | |
| 315.3575 | |
| 315.5258 | |
| 320.8028 | |
| 330.9707 | |
| 322.1445 | |
| 327.6111 | |
| 323.3887 | |
| 319.3335 | |
| 316.2661 | |
| 315.0576 | |
| 311.7017 | |
| 315.1337 | |
| 315.5015 | |
| 314.0807 | |
| 314.8243 | |
| 316.5310 | |
| 311.0316 | |
| 311.9868 | |
| 308.3858 | |
| 312.9774 | |
| 162.5734 | |
| 322.0915 | |
| 325.8763 | |
| 331.3088 | |
| 330.0215 | |
| 327.0464 | |
| 324.4288 | |
| 321.4908 | |
| 320.6974 | |
| 320.1306 | |
| 325.1975 | |
| 329.8008 | |
| 323.3140 | |
| 321.1443 | |
| 327.6703 | |
| 327.2794 | |
| 328.6450 | |
| 329.3288 | |
| 327.2395 | |
| 334.6284 | |
| 341.2336 | |
| 340.2007 | |
| 331.1616 | |
| 334.4022 | |
| 331.5837 | |
| 324.8330 | |
| 319.7188 | |
| 317.5676 | |
| 317.9084 | |
| 301.0437 | |
| 297.8095 | |
| 296.6271 | |
| 291.3560 | |
| 291.3106 | |
| 291.7699 | |
| 294.6982 | |
| 294.0398 | |
| 290.5066 | |
| 294.2441 | |
| 43.7262 | |
| 43.0121 | |
| 42.5536 | |
| 42.1564 | |
| 42.6445 | |
| 42.5144 | |
| 42.6220 | |
| 42.4129 | |
| 41.9223 | |
| 41.8197 | |
| 41.6818 | |
| 41.0269 | |
| 40.7146 | |
| 40.3752 | |
| 40.4968 | |
| 40.2540 | |
| 39.0030 | |
| 39.3345 | |
| 38.9909 | |
| 39.8480 | |
| 39.7978 | |
| 39.2457 | |
| 39.9827 | |
| 40.2846 | |
| 40.2785 | |
| 40.7983 | |
| 39.6460 | |
| 39.8931 | |
| 39.5863 | |
| 39.3514 | |
| 39.5860 | |
| 38.8306 | |
| 38.3585 | |
| 38.5423 | |
| 38.0019 | |
| 38.3198 | |
| 38.4667 | |
| 38.8236 | |
| 37.5154 | |
| 36.2171 | |
| 36.0913 | |
| 35.8577 | |
| 35.5519 | |
| 35.6639 | |
| 35.0869 | |
| 35.3868 | |
| 33.7976 | |
| 34.0630 | |
| 32.5215 | |
| 33.7144 | |
| 36.4861 | |
| 35.8194 | |
| 35.2036 | |
| 34.6710 | |
| 33.8151 | |
| 32.7464 | |
| 30.5979 | |
| 31.0406 | |
| 31.1077 | |
| 31.3203 | |
| 31.5938 | |
| 31.2526 | |
| 31.0073 | |
| 30.7995 | |
| 30.7639 | |
| 30.5684 | |
| 30.7005 | |
| 30.8676 | |
| 31.0728 | |
| 30.8506 | |
| 31.0031 | |
| 30.5735 | |
| 30.3606 | |
| 30.5248 | |
| 30.5728 | |
| 30.9630 | |
| 30.9237 | |
| 30.2681 | |
| 30.5414 | |
| 30.4764 | |
| 30.4819 | |
| 30.5012 | |
| 31.1354 | |
| 31.7134 | |
| 31.7533 | |
| 31.4553 | |
| 31.5286 | |
| 31.4133 | |
| 30.9154 | |
| 31.4001 | |
| 31.4405 | |
| 31.2173 | |
| 31.2180 | |
| 31.3313 | |
| 31.5425 | |
| 31.8215 | |
| 33.9853 | |
| 34.1547 | |
| 33.8945 | |
| 33.8585 | |
| 33.9429 | |
| 33.8672 | |
| 33.6759 | |
| 33.7338 | |
| 34.1714 | |
| 33.9644 | |
| 33.6327 | |
| 34.3510 | |
| 34.1076 | |
| 34.1072 | |
| 34.2832 | |
| 33.9008 | |
| 33.5377 | |
| 33.5671 | |
| 34.1679 | |
| 34.2292 | |
| 35.0340 | |
| 34.4385 | |
| 34.8275 | |
| 34.1506 | |
| 34.3717 | |
| 33.6372 | |
| 33.3245 | |
| 33.6026 | |
| 12.7787 | |
| 13.0091 | |
| 13.0694 | |
| 12.8640 | |
| 12.8015 | |
| 12.9746 | |
| 13.2227 | |
| 13.2402 | |
| 13.0872 | |
| 13.2955 | |
| 13.3284 | |
| 13.2827 | |
| 13.3443 | |
| 13.4458 | |
| 13.2091 | |
| 13.3221 | |
| 13.3664 | |
| 13.6785 | |
| 13.8535 | |
| 13.6351 | |
| 13.6919 | |
| 13.5862 | |
| 13.6309 | |
| 13.6637 | |
| 13.7928 | |
| 14.0932 | |
| 13.9276 | |
| 13.7750 | |
| 14.0515 | |
| 13.9391 | |
| 14.2688 | |
| 14.0561 | |
| 14.1324 | |
| 14.2868 | |
| 14.1925 | |
| 10.1240 | |
| 5.6763 | |
| 5.6191 | |
| 5.5790 | |
| 5.5115 | |
| 5.4576 | |
| 5.1269 | |
| 5.1160 | |
| 5.0346 | |
| 5.0730 | |
| 5.0950 | |
| 5.0616 | |
| 5.0781 | |
| 5.1316 | |
| 5.1324 | |
| 5.2134 | |
| 5.2388 | |
| 5.1819 | |
| 5.2316 | |
| 5.3133 | |
| 5.3230 | |
| 5.3825 | |
| 5.3088 | |
| 5.2742 | |
| 5.2957 | |
| 5.2531 | |
| 5.2865 | |
| 5.3449 | |
| 5.2951 | |
| 5.1930 | |
| 5.0758 | |
| 5.1187 | |
| 5.0618 | |
| 5.0667 | |
| 5.0457 | |
| 4.9927 | |
| 4.9763 | |
| 4.9831 | |
| 4.9519 | |
| 4.9303 | |
| 5.0239 | |
| 5.0490 | |
| 5.0618 | |
| 5.0197 | |
| 5.0780 | |
| 5.0897 | |
| 5.1654 | |
| 5.0548 | |
| 4.8589 | |
| 4.9203 | |
| 4.9273 | |
| 4.8969 | |
| 4.9041 | |
| 4.8384 | |
| 4.8737 | |
| 4.7953 | |
| 4.7220 | |
| 4.6697 | |
| 4.6620 | |
| 4.7043 | |
| 4.8632 | |
| 4.8502 | |
| 4.8579 | |
| 4.7824 | |
| 4.9092 | |
| 5.0103 | |
| 4.8391 | |
| 4.8342 | |
| 4.6350 | |
| 4.6192 | |
| 4.6737 | |
| 4.6413 | |
| 4.5827 | |
| 4.5967 | |
| 4.6117 | |
| 4.6061 | |
| 4.6389 | |
| 4.6659 | |
| 4.6517 | |
| 4.5757 | |
| 4.5450 | |
| 4.6156 | |
| 4.6933 | |
| 4.6574 | |
| 4.4697 | |
| 4.6104 | |
| 4.5911 | |
| 4.5237 | |
| 4.4689 | |
| 4.4927 | |
| 4.5240 | |
| 4.5875 | |
| 4.7494 | |
| 4.7963 | |
| 4.7844 | |
| 4.6851 | |
| 4.7689 | |
| 4.6610 | |
| 4.7288 | |
| 4.6613 | |
| 4.5844 | |
| 4.4661 | |
| 4.4263 | |
| 4.4088 | |
| 4.4473 | |
| 4.3999 | |
| 4.3604 | |
| 4.2943 | |
| 4.3587 | |
| 4.5920 | |
| 4.5374 | |
| 4.4593 | |
| 4.4661 | |
| 4.5263 | |
| 4.5150 | |
| 4.5019 | |
| 4.4620 | |
| 4.2847 | |
| 4.3572 | |
| 4.4102 | |
| 4.4038 | |
| 4.4731 | |
| 4.3131 | |
| 4.2527 | |
| 4.3469 | |
| 4.3419 | |
| 4.2191 | |
| 4.3283 | |
| 4.3480 | |
| 4.4927 | |
| 4.5178 | |
| 4.3772 | |
| 4.3498 | |
| 4.3997 | |
| 4.4172 | |
| 4.4743 | |
| 4.5846 | |
| 4.6117 | |
| 4.6266 | |
| 4.5843 | |
| 4.5394 | |
| 4.6642 | |
| 4.7550 | |
| 4.6946 | |
| 4.6686 | |
| 4.6694 | |
| 4.6115 | |
| 4.5254 | |
| 4.5100 | |
| 4.5590 | |
| 4.6024 | |
| 4.5667 | |
| 4.6002 | |
| 4.6384 | |
| 4.6524 | |
| 4.6384 | |
| 4.6516 | |
| 4.6606 | |
| 4.7349 | |
| 4.8995 | |
| 4.6432 | |
| 4.6033 | |
| 4.6341 | |
| 4.6273 | |
| 4.6737 | |
| 4.7201 | |
| 4.8410 | |
| 4.9027 | |
| 4.9509 | |
| 4.9072 | |
| 4.9586 | |
| 5.0029 | |
| 5.0061 | |
| 4.9883 | |
| 4.9885 | |
| 4.9744 | |
| 5.0602 | |
| 5.1357 | |
| 5.2870 | |
| 5.3263 | |
| 5.2926 | |
| 5.3102 | |
| 5.2716 | |
| 5.3151 | |
| 5.3562 | |
| 5.3316 | |
| 5.3531 | |
| 5.3389 | |
| 5.3690 | |
| 5.3658 | |
| 5.3488 | |
| 5.3281 | |
| 5.2664 | |
| 5.2641 | |
| 5.3136 | |
| 5.3322 | |
| 5.2812 | |
| 5.2710 | |
| 5.3184 | |
| 5.3563 | |
| 5.2703 | |
| 5.2730 | |
| 5.1919 | |
| 5.1652 | |
| 5.1395 | |
| 5.0859 | |
| 5.1418 | |
| 5.1464 | |
| 5.0878 | |
| 4.9887 | |
| 4.9713 | |
| 5.0162 | |
| 5.1525 | |
| 5.1154 | |
| 5.0854 | |
| 5.0880 | |
| 5.0954 | |
| 5.1863 | |
| 5.1913 | |
| 4.0613 | |
| 4.1523 | |
| 4.1445 | |
| 4.1931 | |
| 4.2194 | |
| 4.2559 | |
| 4.1856 | |
| 4.1575 | |
| 4.1081 | |
| 4.1550 | |
| 4.1116 | |
| 4.0496 | |
| 3.9690 | |
| 3.9771 | |
| 4.0287 | |
| 4.0243 | |
| 3.9262 | |
| 4.0592 | |
| 4.0689 | |
| 4.0053 | |
| 4.0135 | |
| 4.0590 | |
| 4.0632 | |
| 4.2117 | |
| 4.1628 | |
| 4.2808 | |
| 4.2529 | |
| 4.3223 | |
| 4.3980 | |
| 4.5265 | |
| 4.5618 | |
| 4.5358 | |
| 4.5616 | |
| 4.5969 | |
| 4.5968 | |
| 4.6341 | |
| 4.5846 | |
| 4.5221 | |
| 4.4975 | |
| 4.5570 | |
| 4.5535 | |
| 4.5267 | |
| 4.6103 | |
| 4.5879 | |
| 4.6457 | |
| 4.6490 | |
| 4.6261 | |
| 4.5842 | |
| 4.5851 | |
| 4.6439 | |
| 4.6272 | |
| 4.6000 | |
| 4.6018 | |
| 4.5902 | |
| 4.6054 | |
| 4.5795 | |
| 4.5579 | |
| 4.5585 | |
| 4.5258 | |
| 4.4933 | |
| 4.5751 | |
| 4.5929 | |
| 4.6301 | |
| 4.5714 | |
| 4.5368 | |
| 4.6070 | |
| 4.6280 | |
| 4.6673 | |
| 4.6733 | |
| 4.6447 | |
| 4.5502 | |
| 3.6408 | |
| 4.0502 | |
| 2.7437 | |
| 2.6729 | |
| 2.7021 | |
| 2.6533 | |
| 2.5992 | |
| 2.6346 | |
| 2.6469 | |
| 2.6700 | |
| 2.7264 | |
| 2.7863 | |
| 2.7525 | |
| 2.7760 | |
| 2.7569 | |
| 2.7928 | |
| 2.8110 | |
| 2.8331 | |
| 2.8160 | |
| 2.8557 | |
| 2.8546 | |
| 2.8811 | |
| 2.8779 | |
| 2.8700 | |
| 2.8313 | |
| 2.8216 | |
| 2.7574 | |
| 2.7363 | |
| 2.7324 | |
| 2.7171 | |
| 2.6542 | |
| 2.6988 | |
| 2.7445 | |
| 2.6472 | |
| 2.6348 | |
| 2.7282 | |
| 2.7649 | |
| 2.8303 | |
| 2.7905 | |
| 2.7391 | |
| 2.6643 | |
| 2.5682 | |
| 2.6205 | |
| 2.7374 | |
| 2.7616 | |
| 2.8242 | |
| 2.8462 | |
| 2.7924 | |
| 2.7940 | |
| 2.7581 | |
| 2.9416 | |
| 2.8962 | |
| 2.8335 | |
| 2.8533 | |
| 2.8676 | |
| 2.7897 | |
| 2.8187 | |
| 2.8317 | |
| 2.8664 | |
| 2.8547 | |
| 2.8073 | |
| 2.8326 | |
| 2.8766 | |
| 2.9307 | |
| 2.8708 | |
| 2.8068 | |
| 2.8138 | |
| 2.8941 | |
| 2.8693 | |
| 2.8199 | |
| 2.8096 | |
| 2.7781 | |
| 2.7399 | |
| 2.6611 | |
| 2.6166 | |
| 2.5990 | |
| 2.4959 | |
| 2.4905 | |
| 2.4853 | |
| 2.4836 | |
| 2.5463 | |
| 2.5047 | |
| 2.4790 | |
| 2.3532 | |
| 2.4414 | |
| 2.2754 | |
| 2.3359 | |
| 2.3377 | |
| 2.3964 | |
| 2.3377 | |
| 2.3522 | |
| 2.3762 | |
| 2.3314 | |
| 2.2893 | |
| 2.2692 | |
| 2.2489 | |
| 2.2100 | |
| 2.1693 | |
| 2.1160 | |
| 2.1102 | |
| 2.1223 | |
| 2.1742 | |
| 2.1648 | |
| 2.1270 | |
| 2.0546 | |
| 2.0630 | |
| 1.9806 | |
| 2.0489 | |
| 2.0451 | |
| 1.9863 | |
| 1.8691 | |
| 1.9115 | |
| 1.8508 | |
| 1.9538 | |
| 2.0077 | |
| 2.0598 | |
| 2.0692 | |
| 2.0471 | |
| 2.0667 | |
| 2.0503 | |
| 2.0466 | |
| 2.0360 | |
| 2.0387 | |
| 2.0333 | |
| 2.0033 | |
| 2.0072 | |
| 1.9831 | |
| 1.9344 | |
| 1.9777 | |
| 2.0187 | |
| 2.0685 | |
| 2.0792 | |
| 2.0395 | |
| 1.9834 | |
| 1.9755 | |
| 2.0448 | |
| 2.0382 | |
| 2.0503 | |
| 2.0821 | |
| 2.1132 | |
| 2.1026 | |
| 2.0577 | |
| 2.0882 | |
| 2.1078 | |
| 2.0775 | |
| 2.0237 | |
| 2.0118 | |
| 2.0100 | |
| 2.0300 | |
| 2.0488 | |
| 2.0472 | |
| 2.0663 | |
| 2.0288 | |
| 2.0460 | |
| 2.0345 | |
| 1.9645 | |
| 1.9421 | |
| 1.8716 | |
| 1.8830 | |
| 1.9197 | |
| 1.8822 | |
| 1.8954 | |
| 1.8660 | |
| 1.9093 | |
| 1.8459 | |
| 1.7988 | |
| 1.7976 | |
| 1.7279 | |
| 1.6616 | |
| 1.6137 | |
| 1.6811 | |
| 1.6386 | |
| 1.5731 | |
| 1.5965 | |
| 1.4919 | |
| 1.4416 | |
| 1.4387 | |
| 1.4430 | |
| 1.4455 | |
| 1.5132 | |
| 1.4060 | |
| 1.4715 | |
| 1.5056 | |
| 1.5141 | |
| 1.5944 | |
| 1.5078 | |
| 1.5009 | |
| 1.4622 | |
| 1.4680 | |
| 1.4208 | |
| 1.4225 | |
| 1.4539 | |
| 1.4935 | |
| 1.4942 | |
| 1.3421 | |
| 1.5276 | |
| 1.4384 | |
| 1.4969 | |
| 1.7174 | |
| 1.7593 | |
| 1.7064 | |
| 1.7047 | |
| 1.8013 | |
| 1.8308 | |
| 1.8165 | |
| 1.8519 | |
| 1.9391 | |
| 1.9842 | |
| 2.0239 | |
| 2.0070 | |
| 1.9727 | |
| 1.9850 | |
| 1.9649 | |
| 1.9454 | |
| 1.9614 | |
| 1.9463 | |
| 1.9419 | |
| 1.9500 | |
| 1.9321 | |
| 1.9272 | |
| 1.9066 | |
| 1.9054 | |
| 1.8740 |