História das diárias AUD /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar australiano = 2 994.9798 Libra sudanesa
o mínimo em
1 Dólar australiano = 1.3149 Libra sudanesa
história preço de SDG / AUD
| Date | AUD/SDG |
| | 420.3966 |
| | 415.5256 |
| | 417.6415 |
| | 413.2461 |
| | 420.0053 |
| | 424.6500 |
| | 422.6926 |
| | 430.1949 |
| | 430.4453 |
| | 430.6016 |
| | 435.1271 |
| | 430.4396 |
| | 431.7944 |
| | 431.1378 |
| | 426.6463 |
| | 415.6944 |
| | 411.4044 |
| | 421.1892 |
| | 424.7362 |
| | 424.4269 |
| | 427.2199 |
| | 424.6529 |
| | 425.4181 |
| | 426.0811 |
| | 418.4949 |
| | 415.8547 |
| | 403.5716 |
| | 403.4864 |
| | 403.7982 |
| | 402.7116 |
| | 400.4499 |
| | 399.4824 |
| | 398.6126 |
| | 393.4833 |
| | 388.8090 |
| | 390.4967 |
| | 392.3944 |
| | 392.6153 |
| | 394.4875 |
| | 391.9424 |
| | 391.6944 |
| | 397.9771 |
| | 395.1295 |
| | 397.0492 |
| | 401.3506 |
| | 396.2056 |
| | 393.7116 |
| | 389.2138 |
| | 389.9955 |
| | 391.1359 |
| | 388.7707 |
| | 391.6454 |
| | 391.9706 |
| | 392.9561 |
| | 390.7180 |
| | 394.8888 |
| | 388.9505 |
| | 391.0600 |
| | 391.3154 |
| | 390.2019 |
| | 389.1285 |
| | 387.5809 |
| | 382.6199 |
| | 387.9525 |
| | 385.9893 |
| | 385.6287 |
| | 379.3151 |
| | 360.1941 |
| | 374.6943 |
| | 377.5186 |
| | 383.4986 |
| | 377.4210 |
| | 373.5674 |
| | 380.9535 |
| | 381.9591 |
| | 376.8341 |
| | 373.6739 |
| | 376.1881 |
| | 377.5209 |
| | 372.0867 |
| | 374.9130 |
| | 374.0082 |
| | 375.5402 |
| | 383.5461 |
| | 387.3067 |
| | 389.4570 |
| | 389.0479 |
| | 391.3160 |
| | 395.7042 |
| | 396.0240 |
| | 395.9919 |
| | 400.2393 |
| | 404.5292 |
| | 406.3429 |
| | 415.9353 |
| | 411.0137 |
| | 406.1404 |
| | 400.4446 |
| | 408.2725 |
| | 407.3950 |
| | 405.0565 |
| | 396.0880 |
| | 391.8914 |
| | 383.8817 |
| | 389.0337 |
| | 406.4210 |
| | 405.2401 |
| | 399.9182 |
| | 399.9113 |
| | 387.8053 |
| | 387.2005 |
| | 392.0079 |
| | 400.0141 |
| | 401.0057 |
| | 397.3200 |
| | 398.1051 |
| | 384.4339 |
| | 378.0816 |
| | 377.4762 |
| | 387.0823 |
| | 389.5920 |
| | 392.9359 |
| | 383.9141 |
| | 387.5976 |
| | 391.0623 |
| | 392.9343 |
| | 392.5736 |
| | 392.3356 |
| | 389.1621 |
| | 397.5615 |
| | 394.8866 |
| | 399.6792 |
| | 403.6700 |
| | 409.2202 |
| | 409.0401 |
| | 402.9091 |
| | 394.5302 |
| | 397.6793 |
| | 397.4753 |
| | 358.1890 |
| | 383.4385 |
| | 388.9922 |
| | 382.4791 |
| | 380.8230 |
| | 380.8793 |
| | 386.2481 |
| | 381.7085 |
| | 386.2810 |
| | 386.6980 |
| | 386.7332 |
| | 388.4285 |
| | 386.6477 |
| | 385.4342 |
| | 389.9195 |
| | 395.3264 |
| | 403.9623 |
| | 404.9228 |
| | 409.9321 |
| | 400.8826 |
| | 401.4439 |
| | 401.4400 |
| | 412.0008 |
| | 405.8554 |
| | 397.0917 |
| | 392.0116 |
| | 399.5904 |
| | 402.7841 |
| | 406.8430 |
| | 397.0359 |
| | 391.1530 |
| | 401.9081 |
| | 395.6414 |
| | 399.5055 |
| | 397.3160 |
| | 404.4848 |
| | 407.3233 |
| | 402.9907 |
| | 411.1303 |
| | 405.1967 |
| | 405.4185 |
| | 396.2526 |
| | 389.0734 |
| | 386.4413 |
| | 381.5483 |
| | 385.8567 |
| | 381.6203 |
| | 378.1372 |
| | 376.3062 |
| | 381.1424 |
| | 368.0523 |
| | 366.5368 |
| | 360.6588 |
| | 358.0075 |
| | 359.1958 |
| | 376.2139 |
| | 373.7281 |
| | 388.7994 |
| | 397.0452 |
| | 393.0129 |
| | 398.9002 |
| | 392.0561 |
| | 399.7037 |
| | 398.3212 |
| | 320.6294 |
| | 317.2119 |
| | 310.8572 |
| | 307.6926 |
| | 313.6875 |
| | 315.9420 |
| | 317.8327 |
| | 316.8392 |
| | 327.3224 |
| | 327.7075 |
| | 318.2472 |
| | 316.5788 |
| | 315.3575 |
| | 315.5258 |
| | 320.8028 |
| | 330.9707 |
| | 322.1445 |
| | 327.6111 |
| | 323.3887 |
| | 319.3335 |
| | 316.2661 |
| | 315.0576 |
| | 311.7017 |
| | 315.1337 |
| | 315.5015 |
| | 314.0807 |
| | 314.8243 |
| | 316.5310 |
| | 311.0316 |
| | 311.9868 |
| | 308.3858 |
| | 312.9774 |
| | 162.5734 |
| | 322.0915 |
| | 325.8763 |
| | 331.3088 |
| | 330.0215 |
| | 327.0464 |
| | 324.4288 |
| | 321.4908 |
| | 320.6974 |
| | 320.1306 |
| | 325.1975 |
| | 329.8008 |
| | 323.3140 |
| | 321.1443 |
| | 327.6703 |
| | 327.2794 |
| | 328.6450 |
| | 329.3288 |
| | 327.2395 |
| | 334.6284 |
| | 341.2336 |
| | 340.2007 |
| | 331.1616 |
| | 334.4022 |
| | 331.5837 |
| | 324.8330 |
| | 319.7188 |
| | 317.5676 |
| | 317.9084 |
| | 301.0437 |
| | 297.8095 |
| | 296.6271 |
| | 291.3560 |
| | 291.3106 |
| | 291.7699 |
| | 294.6982 |
| | 294.0398 |
| | 290.5066 |
| | 294.2441 |
| | 43.7262 |
| | 43.0121 |
| | 42.5536 |
| | 42.1564 |
| | 42.6445 |
| | 42.5144 |
| | 42.6220 |
| | 42.4129 |
| | 41.9223 |
| | 41.8197 |
| | 41.6818 |
| | 41.0269 |
| | 40.7146 |
| | 40.3752 |
| | 40.4968 |
| | 40.2540 |
| | 39.0030 |
| | 39.3345 |
| | 38.9909 |
| | 39.8480 |
| | 39.7978 |
| | 39.2457 |
| | 39.9827 |
| | 40.2846 |
| | 40.2785 |
| | 40.7983 |
| | 39.6460 |
| | 39.8931 |
| | 39.5863 |
| | 39.3514 |
| | 39.5860 |
| | 38.8306 |
| | 38.3585 |
| | 38.5423 |
| | 38.0019 |
| | 38.3198 |
| | 38.4667 |
| | 38.8236 |
| | 37.5154 |
| | 36.2171 |
| | 36.0913 |
| | 35.8577 |
| | 35.5519 |
| | 35.6639 |
| | 35.0869 |
| | 35.3868 |
| | 33.7976 |
| | 34.0630 |
| | 32.5215 |
| | 33.7144 |
| | 36.4861 |
| | 35.8194 |
| | 35.2036 |
| | 34.6710 |
| | 33.8151 |
| | 32.7464 |
| | 30.5979 |
| | 31.0406 |
| | 31.1077 |
| | 31.3203 |
| | 31.5938 |
| | 31.2526 |
| | 31.0073 |
| | 30.7995 |
| | 30.7639 |
| | 30.5684 |
| | 30.7005 |
| | 30.8676 |
| | 31.0728 |
| | 30.8506 |
| | 31.0031 |
| | 30.5735 |
| | 30.3606 |
| | 30.5248 |
| | 30.5728 |
| | 30.9630 |
| | 30.9237 |
| | 30.2681 |
| | 30.5414 |
| | 30.4764 |
| | 30.4819 |
| | 30.5012 |
| | 31.1354 |
| | 31.7134 |
| | 31.7533 |
| | 31.4553 |
| | 31.5286 |
| | 31.4133 |
| | 30.9154 |
| | 31.4001 |
| | 31.4405 |
| | 31.2173 |
| | 31.2180 |
| | 31.3313 |
| | 31.5425 |
| | 31.8215 |
| | 33.9853 |
| | 34.1547 |
| | 33.8945 |
| | 33.8585 |
| | 33.9429 |
| | 33.8672 |
| | 33.6759 |
| | 33.7338 |
| | 34.1714 |
| | 33.9644 |
| | 33.6327 |
| | 34.3510 |
| | 34.1076 |
| | 34.1072 |
| | 34.2832 |
| | 33.9008 |
| | 33.5377 |
| | 33.5671 |
| | 34.1679 |
| | 34.2292 |
| | 35.0340 |
| | 34.4385 |
| | 34.8275 |
| | 34.1506 |
| | 34.3717 |
| | 33.6372 |
| | 33.3245 |
| | 33.6026 |
| | 12.7787 |
| | 13.0091 |
| | 13.0694 |
| | 12.8640 |
| | 12.8015 |
| | 12.9746 |
| | 13.2227 |
| | 13.2402 |
| | 13.0872 |
| | 13.2955 |
| | 13.3284 |
| | 13.2827 |
| | 13.3443 |
| | 13.4458 |
| | 13.2091 |
| | 13.3221 |
| | 13.3664 |
| | 13.6785 |
| | 13.8535 |
| | 13.6351 |
| | 13.6919 |
| | 13.5862 |
| | 13.6309 |
| | 13.6637 |
| | 13.7928 |
| | 14.0932 |
| | 13.9276 |
| | 13.7750 |
| | 14.0515 |
| | 13.9391 |
| | 14.2688 |
| | 14.0561 |
| | 14.1324 |
| | 14.2868 |
| | 14.1925 |
| | 10.1240 |
| | 5.6763 |
| | 5.6191 |
| | 5.5790 |
| | 5.5115 |
| | 5.4576 |
| | 5.1269 |
| | 5.1160 |
| | 5.0346 |
| | 5.0730 |
| | 5.0950 |
| | 5.0616 |
| | 5.0781 |
| | 5.1316 |
| | 5.1324 |
| | 5.2134 |
| | 5.2388 |
| | 5.1819 |
| | 5.2316 |
| | 5.3133 |
| | 5.3230 |
| | 5.3825 |
| | 5.3088 |
| | 5.2742 |
| | 5.2957 |
| | 5.2531 |
| | 5.2865 |
| | 5.3449 |
| | 5.2951 |
| | 5.1930 |
| | 5.0758 |
| | 5.1187 |
| | 5.0618 |
| | 5.0667 |
| | 5.0457 |
| | 4.9927 |
| | 4.9763 |
| | 4.9831 |
| | 4.9519 |
| | 4.9303 |
| | 5.0239 |
| | 5.0490 |
| | 5.0618 |
| | 5.0197 |
| | 5.0780 |
| | 5.0897 |
| | 5.1654 |
| | 5.0548 |
| | 4.8589 |
| | 4.9203 |
| | 4.9273 |
| | 4.8969 |
| | 4.9041 |
| | 4.8384 |
| | 4.8737 |
| | 4.7953 |
| | 4.7220 |
| | 4.6697 |
| | 4.6620 |
| | 4.7043 |
| | 4.8632 |
| | 4.8502 |
| | 4.8579 |
| | 4.7824 |
| | 4.9092 |
| | 5.0103 |
| | 4.8391 |
| | 4.8342 |
| | 4.6350 |
| | 4.6192 |
| | 4.6737 |
| | 4.6413 |
| | 4.5827 |
| | 4.5967 |
| | 4.6117 |
| | 4.6061 |
| | 4.6389 |
| | 4.6659 |
| | 4.6517 |
| | 4.5757 |
| | 4.5450 |
| | 4.6156 |
| | 4.6933 |
| | 4.6574 |
| | 4.4697 |
| | 4.6104 |
| | 4.5911 |
| | 4.5237 |
| | 4.4689 |
| | 4.4927 |
| | 4.5240 |
| | 4.5875 |
| | 4.7494 |
| | 4.7963 |
| | 4.7844 |
| | 4.6851 |
| | 4.7689 |
| | 4.6610 |
| | 4.7288 |
| | 4.6613 |
| | 4.5844 |
| | 4.4661 |
| | 4.4263 |
| | 4.4088 |
| | 4.4473 |
| | 4.3999 |
| | 4.3604 |
| | 4.2943 |
| | 4.3587 |
| | 4.5920 |
| | 4.5374 |
| | 4.4593 |
| | 4.4661 |
| | 4.5263 |
| | 4.5150 |
| | 4.5019 |
| | 4.4620 |
| | 4.2847 |
| | 4.3572 |
| | 4.4102 |
| | 4.4038 |
| | 4.4731 |
| | 4.3131 |
| | 4.2527 |
| | 4.3469 |
| | 4.3419 |
| | 4.2191 |
| | 4.3283 |
| | 4.3480 |
| | 4.4927 |
| | 4.5178 |
| | 4.3772 |
| | 4.3498 |
| | 4.3997 |
| | 4.4172 |
| | 4.4743 |
| | 4.5846 |
| | 4.6117 |
| | 4.6266 |
| | 4.5843 |
| | 4.5394 |
| | 4.6642 |
| | 4.7550 |
| | 4.6946 |
| | 4.6686 |
| | 4.6694 |
| | 4.6115 |
| | 4.5254 |
| | 4.5100 |
| | 4.5590 |
| | 4.6024 |
| | 4.5667 |
| | 4.6002 |
| | 4.6384 |
| | 4.6524 |
| | 4.6384 |
| | 4.6516 |
| | 4.6606 |
| | 4.7349 |
| | 4.8995 |
| | 4.6432 |
| | 4.6033 |
| | 4.6341 |
| | 4.6273 |
| | 4.6737 |
| | 4.7201 |
| | 4.8410 |
| | 4.9027 |
| | 4.9509 |
| | 4.9072 |
| | 4.9586 |
| | 5.0029 |
| | 5.0061 |
| | 4.9883 |
| | 4.9885 |
| | 4.9744 |
| | 5.0602 |
| | 5.1357 |
| | 5.2870 |
| | 5.3263 |
| | 5.2926 |
| | 5.3102 |
| | 5.2716 |
| | 5.3151 |
| | 5.3562 |
| | 5.3316 |
| | 5.3531 |
| | 5.3389 |
| | 5.3690 |
| | 5.3658 |
| | 5.3488 |
| | 5.3281 |
| | 5.2664 |
| | 5.2641 |
| | 5.3136 |
| | 5.3322 |
| | 5.2812 |
| | 5.2710 |
| | 5.3184 |
| | 5.3563 |
| | 5.2703 |
| | 5.2730 |
| | 5.1919 |
| | 5.1652 |
| | 5.1395 |
| | 5.0859 |
| | 5.1418 |
| | 5.1464 |
| | 5.0878 |
| | 4.9887 |
| | 4.9713 |
| | 5.0162 |
| | 5.1525 |
| | 5.1154 |
| | 5.0854 |
| | 5.0880 |
| | 5.0954 |
| | 5.1863 |
| | 5.1913 |
| | 4.0613 |
| | 4.1523 |
| | 4.1445 |
| | 4.1931 |
| | 4.2194 |
| | 4.2559 |
| | 4.1856 |
| | 4.1575 |
| | 4.1081 |
| | 4.1550 |
| | 4.1116 |
| | 4.0496 |
| | 3.9690 |
| | 3.9771 |
| | 4.0287 |
| | 4.0243 |
| | 3.9262 |
| | 4.0592 |
| | 4.0689 |
| | 4.0053 |
| | 4.0135 |
| | 4.0590 |
| | 4.0632 |
| | 4.2117 |
| | 4.1628 |
| | 4.2808 |
| | 4.2529 |
| | 4.3223 |
| | 4.3980 |
| | 4.5265 |
| | 4.5618 |
| | 4.5358 |
| | 4.5616 |
| | 4.5969 |
| | 4.5968 |
| | 4.6341 |
| | 4.5846 |
| | 4.5221 |
| | 4.4975 |
| | 4.5570 |
| | 4.5535 |
| | 4.5267 |
| | 4.6103 |
| | 4.5879 |
| | 4.6457 |
| | 4.6490 |
| | 4.6261 |
| | 4.5842 |
| | 4.5851 |
| | 4.6439 |
| | 4.6272 |
| | 4.6000 |
| | 4.6018 |
| | 4.5902 |
| | 4.6054 |
| | 4.5795 |
| | 4.5579 |
| | 4.5585 |
| | 4.5258 |
| | 4.4933 |
| | 4.5751 |
| | 4.5929 |
| | 4.6301 |
| | 4.5714 |
| | 4.5368 |
| | 4.6070 |
| | 4.6280 |
| | 4.6673 |
| | 4.6733 |
| | 4.6447 |
| | 4.5502 |
| | 3.6408 |
| | 4.0502 |
| | 2.7437 |
| | 2.6729 |
| | 2.7021 |
| | 2.6533 |
| | 2.5992 |
| | 2.6346 |
| | 2.6469 |
| | 2.6700 |
| | 2.7264 |
| | 2.7863 |
| | 2.7525 |
| | 2.7760 |
| | 2.7569 |
| | 2.7928 |
| | 2.8110 |
| | 2.8331 |
| | 2.8160 |
| | 2.8557 |
| | 2.8546 |
| | 2.8811 |
| | 2.8779 |
| | 2.8700 |
| | 2.8313 |
| | 2.8216 |
| | 2.7574 |
| | 2.7363 |
| | 2.7324 |
| | 2.7171 |
| | 2.6542 |
| | 2.6988 |
| | 2.7445 |
| | 2.6472 |
| | 2.6348 |
| | 2.7282 |
| | 2.7649 |
| | 2.8303 |
| | 2.7905 |
| | 2.7391 |
| | 2.6643 |
| | 2.5682 |
| | 2.6205 |
| | 2.7374 |
| | 2.7616 |
| | 2.8242 |
| | 2.8462 |
| | 2.7924 |
| | 2.7940 |
| | 2.7581 |
| | 2.9416 |
| | 2.8962 |
| | 2.8335 |
| | 2.8533 |
| | 2.8676 |
| | 2.7897 |
| | 2.8187 |
| | 2.8317 |
| | 2.8664 |
| | 2.8547 |
| | 2.8073 |
| | 2.8326 |
| | 2.8766 |
| | 2.9307 |
| | 2.8708 |
| | 2.8068 |
| | 2.8138 |
| | 2.8941 |
| | 2.8693 |
| | 2.8199 |
| | 2.8096 |
| | 2.7781 |
| | 2.7399 |
| | 2.6611 |
| | 2.6166 |
| | 2.5990 |
| | 2.4959 |
| | 2.4905 |
| | 2.4853 |
| | 2.4836 |
| | 2.5463 |
| | 2.5047 |
| | 2.4790 |
| | 2.3532 |
| | 2.4414 |
| | 2.2754 |
| | 2.3359 |
| | 2.3377 |
| | 2.3964 |
| | 2.3377 |
| | 2.3522 |
| | 2.3762 |
| | 2.3314 |
| | 2.2893 |
| | 2.2692 |
| | 2.2489 |
| | 2.2100 |
| | 2.1693 |
| | 2.1160 |
| | 2.1102 |
| | 2.1223 |
| | 2.1742 |
| | 2.1648 |
| | 2.1270 |
| | 2.0546 |
| | 2.0630 |
| | 1.9806 |
| | 2.0489 |
| | 2.0451 |
| | 1.9863 |
| | 1.8691 |
| | 1.9115 |
| | 1.8508 |
| | 1.9538 |
| | 2.0077 |
| | 2.0598 |
| | 2.0692 |
| | 2.0471 |
| | 2.0667 |
| | 2.0503 |
| | 2.0466 |
| | 2.0360 |
| | 2.0387 |
| | 2.0333 |
| | 2.0033 |
| | 2.0072 |
| | 1.9831 |
| | 1.9344 |
| | 1.9777 |
| | 2.0187 |
| | 2.0685 |
| | 2.0792 |
| | 2.0395 |
| | 1.9834 |
| | 1.9755 |
| | 2.0448 |
| | 2.0382 |
| | 2.0503 |
| | 2.0821 |
| | 2.1132 |
| | 2.1026 |
| | 2.0577 |
| | 2.0882 |
| | 2.1078 |
| | 2.0775 |
| | 2.0237 |
| | 2.0118 |
| | 2.0100 |
| | 2.0300 |
| | 2.0488 |
| | 2.0472 |
| | 2.0663 |
| | 2.0288 |
| | 2.0460 |
| | 2.0345 |
| | 1.9645 |
| | 1.9421 |
| | 1.8716 |
| | 1.8830 |
| | 1.9197 |
| | 1.8822 |
| | 1.8954 |
| | 1.8660 |
| | 1.9093 |
| | 1.8459 |
| | 1.7988 |
| | 1.7976 |
| | 1.7279 |
| | 1.6616 |
| | 1.6137 |
| | 1.6811 |
| | 1.6386 |
| | 1.5731 |
| | 1.5965 |
| | 1.4919 |
| | 1.4416 |
| | 1.4387 |
| | 1.4430 |
| | 1.4455 |
| | 1.5132 |
| | 1.4060 |
| | 1.4715 |
| | 1.5056 |
| | 1.5141 |
| | 1.5944 |
| | 1.5078 |
| | 1.5009 |
| | 1.4622 |
| | 1.4680 |
| | 1.4208 |
| | 1.4225 |
| | 1.4539 |
| | 1.4935 |
| | 1.4942 |
| | 1.3421 |
| | 1.5276 |
| | 1.4384 |
| | 1.4969 |
| | 1.7174 |
| | 1.7593 |
| | 1.7064 |
| | 1.7047 |
| | 1.8013 |
| | 1.8308 |
| | 1.8165 |
| | 1.8519 |
| | 1.9391 |
| | 1.9842 |
| | 2.0239 |
| | 2.0070 |
| | 1.9727 |
| | 1.9850 |
| | 1.9649 |
| | 1.9454 |
| | 1.9614 |
| | 1.9463 |
| | 1.9419 |
| | 1.9500 |
| | 1.9321 |
| | 1.9272 |
| | 1.9066 |
| | 1.9054 |
| | 1.8740 |