Történelmi ausztrál dollár / Szlovák korona

Története napidíjak AUD /SKK óta hétfő, 19 szeptember 2005.

A maximális született

1 ausztrál dollár = 21.9753 Szlovák korona

A minimum az

1 ausztrál dollár = 14.5964 Szlovák korona

Ár története SKK / AUD

Date AUD/SKK
18.5934
18.4713
18.4887
18.4082
18.3191
18.5146
18.4747
18.3127
18.3126
18.1528
18.4396
18.3795
18.3942
18.5484
18.5588
18.5352
18.5318
18.4697
18.4782
18.3393
18.1740
18.0551
18.0002
18.1881
18.5162
18.3297
18.2964
18.0349
17.9799
17.9273
17.7649
17.5409
17.3658
17.3204
17.2640
17.1329
17.0483
17.0229
17.1505
16.9784
16.9034
16.8748
17.0328
17.1001
16.9579
16.8583
16.9613
17.0227
16.8984
16.8491
17.0887
16.8898
16.8604
16.8121
16.7684
16.8917
16.8348
16.9431
16.8145
16.8994
16.7013
16.8083
16.8239
16.9803
17.1810
17.0919
17.1411
17.3107
17.3009
17.2051
16.9744
16.8025
16.7857
16.5534
17.3765
17.5323
17.6065
17.4535
17.8585
18.2540
18.2597
18.3372
18.1358
18.0681
18.1586
18.1717
18.0992
18.0015
18.0780
18.2655
18.3775
18.5752
18.6355
18.4991
18.5862
18.2401
18.3341
18.5345
18.5716
18.5448
18.7059
18.5280
18.2773
18.1739
18.4743
18.2727
18.3004
18.1398
17.9236
18.2412
18.3672
18.6933
18.7553
18.6710
18.6785
18.5628
18.4939
18.4767
18.4610
18.5087
18.4545
18.5280
18.4457
18.2423
18.2647
18.3202
18.2043
18.1751
18.1670
18.2297
18.0600
18.1530
18.2619
18.2572
18.1763
18.3935
18.1959
18.3048
18.4795
18.5861
18.6077
18.4892
18.3704
18.3937
18.1787
18.0575
17.9608
18.2350
18.0784
17.8895
18.0897
18.2869
18.2879
18.2665
18.1444
18.0220
18.0278
17.8882
17.7289
17.9186
17.9954
18.3985
18.3317
18.2681
18.2744
18.4243
18.4294
18.8900
18.9027
18.5984
18.3681
18.5278
18.5682
18.5755
18.1868
18.2638
18.4719
18.6967
18.9761
19.1381
19.4824
19.5637
19.3428
19.5973
19.4768
19.3779
19.3941
19.2095
19.0954
19.0355
19.2936
19.2493
19.3729
19.4274
19.5372
19.4699
19.5272
19.2852
19.2725
19.5314
19.9233
20.2660
20.2211
20.5010
20.6224
20.7864
20.8500
20.8038
20.6429
20.6184
20.4765
20.2166
20.2134
19.8426
19.7073
19.9609
20.0758
20.2518
20.1190
19.9809
20.1238
19.8320
20.2113
20.1818
20.2246
19.8183
20.3193
19.5004
19.1372
19.0017
18.7681
18.9621
19.0331
19.0402
19.0881
19.1812
19.2387
18.9918
19.0361
18.8192
19.0618
19.3648
19.4673
19.2767
19.5338
19.4413
19.2374
19.1612
18.9026
18.7522
18.6487
18.7868
18.8680
18.6173
18.4909
18.7717
18.8132
18.6743
18.8441
18.7450
18.9886
19.1465
19.1138
19.0564
19.1713
19.1674
19.0701
19.1166
19.2634
19.4543
19.3841
19.4430
19.4251
19.2895
19.5181
19.5521
19.5545
19.4596
19.4376
19.6005
19.3312
19.2715
19.0565
19.1406
19.1675
19.0949
18.8576
18.7038
18.6505
18.6823
18.4480
18.5720
18.5564
18.5925
18.5459
18.2519
18.1537
18.0575
18.3849
18.3822
18.2989
18.5170
18.4909
18.5572
18.6197
18.3132
18.3017
18.3670
18.2288
18.3231
18.4645
18.4194
18.5743
18.4072
18.5105
18.4970
18.7187
18.3700
18.0983
18.0066
18.0714
17.7554
17.9484
17.5839
17.6535
17.0653
16.8407
16.4447
16.4669
17.4364
17.7026
18.3572
18.6491
18.4713
18.2171
18.4865
18.6650
18.6620
18.6683
18.8302
18.8105
18.5927
18.5881
18.5428
18.5415
18.5125
18.6980
18.6511
18.5646
18.5604
18.5119
18.4850
18.6623
18.5604
18.7867
18.7185
18.4429
18.3709
18.3651
18.1459
18.1205
18.6509
18.9008
18.8298
18.7270
18.5895
18.4089
18.3916
18.5280
18.6706
18.6242
18.6681
18.6269
18.8072
19.0006
19.0870
19.1166
19.0565
19.1167
18.9455
18.8652
18.9227
18.8417
19.0125
18.9935
18.8641
19.0047
18.8877
18.9708
18.9028
18.7514
18.4557
18.6284
19.0492
19.0767
19.5180
19.2019
19.1852
19.2544
19.0462
18.7002
18.5833
18.5595
18.5360
18.8084
18.5903
18.4438
18.4725
18.6958
18.9481
19.2323
19.1993
19.2509
19.0621
19.0126
19.0741
19.1416
18.9894
19.0758
19.1780
19.4577
19.7014
19.5514
19.3730
19.0026
18.9836
18.7812
18.7579
18.9134
18.8243
18.7541
18.7536
18.8204
19.2189
19.2025
19.2148
19.2441
19.1902
19.6988
19.6829
19.5496
19.7441
19.5620
19.5989
19.5944
19.2597
19.3014
19.2514
19.3892
19.6656
20.0197
20.0326
19.9051
20.0973
20.1719
20.0780
20.2124
20.1213
19.9571
20.2411
20.0966
20.2107
20.3965
20.5155
20.4530
20.1077
20.3071
20.4306
20.5193
20.3085
20.0350
20.1368
20.0261
20.3623
20.3733
20.7909
20.9776
21.4833
21.3463
21.4726
21.1381
21.6968
21.4100
21.5942
21.8510
21.8289
21.7344
21.4542
21.2709
21.2484
21.2409
20.9412
20.7294
20.7023
21.0025
21.2275
20.9252
21.2514
20.8947
21.2125
21.0583
20.8860
21.0554
20.8817
20.5582
20.6597
20.4438
20.3183
20.2773
20.5036
20.4064
20.3115
20.6782
20.8052
20.3142
20.4925
20.6014
20.5912
20.3140
20.0934
19.8079
19.7498
19.5439
19.4685
19.4195
19.3521
19.4844
20.1575
20.6952
20.5445
19.9669
20.2484
20.2584
20.3612
20.3360
20.2731
19.7047
19.3123
18.9776
19.2877
19.5935
19.5430
19.0544
19.3786
20.2039
19.9849
19.8304
19.8278
20.2506
20.5172
20.3242
19.9663
14.7519
14.7824
14.7521
15.4938
15.3297
15.1341
15.6109
15.9949
16.0937
14.6791
15.7529
15.0516
15.7927
16.9246
17.2379
17.1318
17.3909
17.5510
17.6676
17.8420
17.8728
18.0009
18.3020
18.4955
18.3919
18.3372
18.3437
18.4756
18.3073
18.3141
18.5037
18.3668
18.5063
18.3428
18.3692
18.0825
17.8440
17.5942
17.7618
17.4132
17.5842
18.0488
18.5968
18.8025
18.7576
18.7565
18.4630
18.0398
17.9340
18.2050
17.8572
18.0942
18.2118
17.9668
18.0735
18.1343
17.7594
18.2181
18.2887
19.1409
19.2382
18.7280
19.1307
19.1810
18.8763
18.5524
18.1531
17.9906
18.1127
18.3257
17.9758
18.6348
18.7145
18.7294
19.2481
19.0701
19.0259
18.9917
18.9778
18.9271
19.0117
18.6279
18.3513
18.3658
18.5211
18.2737
18.3289
18.4932
18.5199
18.4005
18.2852
18.1112
17.9072
17.7730
18.1379
18.0390
17.9585
18.0770
17.9796
18.3537
18.2609
18.0569
17.9590
17.8512
17.8364
17.8718
18.0839
17.9441
18.2567
18.2155
18.1880
18.1270
17.7958
17.6715
17.7626
17.9011
17.8313
18.0442
17.8698
17.8239
18.0064
17.8826
18.0732
17.9767
17.9982
17.6799
17.4966
17.5330
17.6570
17.8561
17.4999
17.9255
17.6303
17.9469
18.2467
18.1234
18.1354
17.8082
17.7061
17.8446
18.4787
18.5974
18.7482
18.6856
18.6878
18.7188
18.6735
18.4607
18.7381
18.7692
18.6740
18.6302
19.0177
19.1928
18.8264
18.8997
18.7646
18.7020
18.7962
18.8474
18.7683
18.9512
19.2785
18.9053
18.9897