Története napidíjak AUD /ZAR óta péntek, 12 március 2004.
A maximális született
1 ausztrál dollár = 12.9319 dél-afrikai rand
A minimum az
1 ausztrál dollár = 4.3060 dél-afrikai rand
Date | AUD/ZAR |
---|---|
12.3808 | |
12.2276 | |
12.3120 | |
12.2973 | |
12.3534 | |
12.4311 | |
12.3503 | |
12.3984 | |
12.5959 | |
12.3901 | |
12.3674 | |
12.3506 | |
12.4423 | |
12.6208 | |
12.4220 | |
12.4860 | |
12.4782 | |
12.5873 | |
12.4051 | |
12.5262 | |
12.4497 | |
12.3395 | |
12.0287 | |
11.9280 | |
11.8756 | |
12.0055 | |
12.0153 | |
11.9035 | |
12.3553 | |
12.2273 | |
12.0612 | |
12.2486 | |
12.1449 | |
12.3555 | |
11.9494 | |
12.1694 | |
12.3788 | |
12.2992 | |
12.0034 | |
11.9423 | |
12.2919 | |
12.5544 | |
12.5201 | |
12.4523 | |
12.4535 | |
12.5335 | |
12.7468 | |
12.8378 | |
12.8091 | |
12.7442 | |
12.4207 | |
12.1837 | |
12.1699 | |
12.2668 | |
12.1269 | |
12.2655 | |
12.4126 | |
12.4942 | |
12.4402 | |
12.1657 | |
12.2765 | |
12.0780 | |
11.8827 | |
11.7128 | |
11.5783 | |
11.4878 | |
11.6327 | |
11.8736 | |
11.7055 | |
11.4032 | |
11.4571 | |
11.5813 | |
11.4749 | |
11.7560 | |
11.6463 | |
11.3809 | |
11.3881 | |
11.5354 | |
11.6997 | |
11.8943 | |
11.7984 | |
11.6992 | |
11.6394 | |
11.6980 | |
11.5366 | |
11.6321 | |
11.6180 | |
11.6710 | |
11.6625 | |
11.5189 | |
11.2325 | |
10.9778 | |
11.1764 | |
11.2051 | |
11.1089 | |
11.1457 | |
11.1876 | |
11.2574 | |
11.3014 | |
11.3653 | |
11.2699 | |
11.0541 | |
10.8907 | |
11.2513 | |
11.1667 | |
10.8942 | |
10.7770 | |
11.0520 | |
10.8708 | |
10.9256 | |
11.1038 | |
11.2526 | |
11.4261 | |
11.2435 | |
11.2150 | |
11.4250 | |
11.2164 | |
11.5312 | |
11.4589 | |
11.1836 | |
11.0619 | |
11.6060 | |
11.0238 | |
10.8886 | |
11.0720 | |
10.9680 | |
10.8902 | |
10.7220 | |
10.4194 | |
10.5873 | |
10.6865 | |
10.9196 | |
10.8922 | |
10.8364 | |
10.6497 | |
10.9152 | |
10.6864 | |
10.7683 | |
10.7510 | |
10.7942 | |
10.7155 | |
10.6263 | |
10.4966 | |
10.6256 | |
10.7957 | |
10.9602 | |
11.0109 | |
11.1760 | |
11.1328 | |
11.0385 | |
11.1167 | |
11.1424 | |
11.3973 | |
11.4100 | |
11.5171 | |
11.8915 | |
11.6606 | |
11.6155 | |
11.2486 | |
11.4671 | |
11.4975 | |
11.7500 | |
11.6507 | |
11.9608 | |
11.2756 | |
11.1080 | |
11.0710 | |
11.3245 | |
11.2457 | |
11.3634 | |
11.2231 | |
11.2117 | |
11.2059 | |
11.4269 | |
11.5339 | |
11.6573 | |
11.9004 | |
11.9269 | |
12.0783 | |
12.1417 | |
12.1364 | |
12.1705 | |
12.5136 | |
12.1613 | |
12.6355 | |
12.6586 | |
12.2444 | |
11.7431 | |
11.6733 | |
11.6808 | |
11.8477 | |
11.8597 | |
11.9826 | |
11.9018 | |
11.7057 | |
11.7953 | |
11.5556 | |
11.9687 | |
11.9430 | |
11.8796 | |
12.1295 | |
11.9176 | |
11.5913 | |
11.4178 | |
11.0453 | |
10.4407 | |
10.1368 | |
10.5928 | |
10.0858 | |
10.0035 | |
10.0568 | |
10.0142 | |
9.9560 | |
9.8705 | |
9.9719 | |
9.9273 | |
9.8624 | |
9.8811 | |
9.8444 | |
9.8853 | |
10.0160 | |
9.9197 | |
10.0106 | |
10.0788 | |
10.2048 | |
10.1846 | |
9.9657 | |
10.1417 | |
10.0404 | |
10.2220 | |
10.2270 | |
10.0840 | |
10.0628 | |
10.1393 | |
10.2351 | |
10.3412 | |
10.4447 | |
10.3344 | |
10.1163 | |
9.7730 | |
9.7494 | |
9.7855 | |
9.8876 | |
9.8509 | |
10.0090 | |
10.1526 | |
10.3160 | |
10.0804 | |
9.9921 | |
9.9489 | |
9.9566 | |
10.1127 | |
10.1041 | |
10.1053 | |
10.0782 | |
10.0550 | |
10.0907 | |
10.1867 | |
10.2506 | |
10.1287 | |
10.0709 | |
9.9246 | |
10.0630 | |
9.7415 | |
9.6841 | |
9.7927 | |
9.8972 | |
9.9260 | |
9.9147 | |
10.1101 | |
10.2817 | |
10.3266 | |
10.3311 | |
10.0784 | |
10.0557 | |
10.2331 | |
10.3795 | |
10.2072 | |
10.3861 | |
10.1342 | |
10.2385 | |
10.5132 | |
10.2766 | |
10.4207 | |
10.7006 | |
10.8078 | |
10.7144 | |
10.4098 | |
10.6497 | |
10.4764 | |
9.9233 | |
9.7478 | |
9.9356 | |
9.8010 | |
10.0194 | |
10.1547 | |
10.0384 | |
10.1204 | |
10.0072 | |
9.6193 | |
9.4001 | |
9.6085 | |
9.2814 | |
9.4248 | |
9.3741 | |
9.3823 | |
9.3687 | |
9.3125 | |
9.0731 | |
9.0272 | |
9.2660 | |
9.3083 | |
9.1888 | |
9.0840 | |
9.2349 | |
9.3572 | |
9.5498 | |
9.6780 | |
9.6535 | |
9.7924 | |
9.7181 | |
9.6722 | |
9.7287 | |
9.7575 | |
10.2463 | |
10.2924 | |
10.4629 | |
10.6164 | |
11.0208 | |
10.8426 | |
10.8137 | |
10.7007 | |
10.4582 | |
10.7114 | |
10.6423 | |
10.5903 | |
10.6004 | |
10.4036 | |
10.2940 | |
10.3699 | |
10.4481 | |
10.4561 | |
10.4684 | |
10.5441 | |
10.2761 | |
10.0928 | |
10.2392 | |
10.1261 | |
9.7618 | |
9.8719 | |
9.6814 | |
9.5083 | |
9.6695 | |
9.8972 | |
9.7820 | |
10.0513 | |
10.0813 | |
9.8338 | |
10.0864 | |
10.4395 | |
10.4210 | |
9.7153 | |
9.7745 | |
9.9343 | |
9.8695 | |
9.9866 | |
10.0222 | |
10.1836 | |
10.1728 | |
10.2122 | |
10.2233 | |
10.2193 | |
10.0302 | |
9.8684 | |
10.0555 | |
10.2513 | |
10.2120 | |
10.2548 | |
10.3004 | |
10.4815 | |
10.8869 | |
10.3157 | |
10.2455 | |
10.5709 | |
10.7768 | |
10.4808 | |
10.4551 | |
10.4582 | |
10.5406 | |
10.7572 | |
10.9079 | |
10.9086 | |
10.3581 | |
10.2008 | |
10.3903 | |
10.4586 | |
10.7340 | |
10.8357 | |
10.9273 | |
10.9189 | |
11.3205 | |
11.0779 | |
11.1475 | |
11.2161 | |
11.2667 | |
11.3624 | |
11.0820 | |
11.0229 | |
10.8330 | |
11.1105 | |
11.2289 | |
11.3414 | |
11.3084 | |
11.6078 | |
11.6331 | |
11.4491 | |
11.4894 | |
11.3661 | |
10.9915 | |
11.2686 | |
11.3823 | |
11.3732 | |
11.5598 | |
11.5161 | |
11.2784 | |
11.3357 | |
11.0549 | |
10.7727 | |
11.3395 | |
10.5445 | |
10.3088 | |
10.0613 | |
10.2348 | |
10.0565 | |
9.8575 | |
9.8798 | |
9.6057 | |
9.8116 | |
9.6592 | |
9.7966 | |
9.5854 | |
9.6326 | |
9.6676 | |
9.4524 | |
9.4164 | |
9.5064 | |
9.3724 | |
9.2285 | |
9.1890 | |
9.1594 | |
9.2125 | |
9.2731 | |
9.3874 | |
9.3640 | |
9.6242 | |
9.6121 | |
9.3189 | |
9.3331 | |
9.4806 | |
9.5091 | |
9.4553 | |
9.4372 | |
9.3686 | |
9.1868 | |
8.9762 | |
9.2808 | |
9.4100 | |
9.4876 | |
9.3097 | |
9.1193 | |
9.0722 | |
9.0563 | |
9.0219 | |
8.9873 | |
9.0670 | |
9.5278 | |
9.3931 | |
9.4686 | |
9.4539 | |
9.4074 | |
9.6001 | |
9.5427 | |
9.3504 | |
9.4816 | |
9.6769 | |
9.7190 | |
9.6131 | |
9.6288 | |
9.7017 | |
9.6768 | |
9.8489 | |
9.8210 | |
9.8989 | |
9.9146 | |
10.0111 | |
9.9613 | |
9.9505 | |
9.8883 | |
9.8531 | |
9.9474 | |
9.9236 | |
9.9471 | |
10.0374 | |
10.0889 | |
10.0214 | |
9.9906 | |
10.0834 | |
9.9421 | |
9.8537 | |
9.5608 | |
9.6629 | |
9.6960 | |
9.7657 | |
9.8405 | |
9.7954 | |
9.8961 | |
9.7571 | |
9.7765 | |
9.9022 | |
9.7701 | |
9.7033 | |
9.7075 | |
9.7788 | |
9.7843 | |
9.9409 | |
9.8401 | |
9.7089 | |
9.5679 | |
9.7648 | |
9.5427 | |
9.3053 | |
9.2394 | |
9.2048 | |
9.4449 | |
9.3384 | |
9.2525 | |
9.5154 | |
9.7085 | |
9.6434 | |
9.3975 | |
9.4964 | |
9.4061 | |
9.4285 | |
9.3624 | |
9.2835 | |
9.1661 | |
9.1981 | |
9.2293 | |
9.2959 | |
9.2938 | |
9.0166 | |
8.7792 | |
9.0147 | |
9.0879 | |
9.0166 | |
9.2948 | |
9.1411 | |
9.3411 | |
9.5206 | |
9.5753 | |
9.6433 | |
9.2528 | |
9.2411 | |
9.1063 | |
9.1941 | |
9.3288 | |
9.4762 | |
9.4344 | |
9.3866 | |
9.5954 | |
9.7305 | |
9.5354 | |
9.3399 | |
9.2516 | |
9.0926 | |
9.1665 | |
9.1360 | |
9.2839 | |
9.4036 | |
9.3254 | |
9.1896 | |
8.9825 | |
8.8048 | |
8.9025 | |
9.0137 | |
9.1041 | |
9.2290 | |
9.2683 | |
9.1921 | |
9.0961 | |
9.0563 | |
8.9798 | |
8.9041 | |
9.0004 | |
9.0532 | |
8.6556 | |
8.6159 | |
8.6566 | |
8.4598 | |
8.6107 | |
8.7262 | |
8.6874 | |
8.5625 | |
8.6282 | |
8.5961 | |
8.6861 | |
8.4313 | |
8.4387 | |
8.3681 | |
8.4790 | |
8.4118 | |
8.3324 | |
8.2692 | |
8.2108 | |
8.1765 | |
8.1728 | |
7.9736 | |
8.0778 | |
8.0952 | |
8.2496 | |
8.1196 | |
7.9523 | |
8.0051 | |
8.0000 | |
7.9530 | |
8.0692 | |
8.1184 | |
8.2528 | |
8.2504 | |
8.1324 | |
8.3048 | |
8.3533 | |
8.3471 | |
8.3432 | |
8.2622 | |
8.2926 | |
8.3246 | |
8.3222 | |
8.2278 | |
8.2976 | |
8.1980 | |
8.1505 | |
8.2383 | |
8.3052 | |
8.3015 | |
8.1179 | |
7.8267 | |
7.8395 | |
7.8808 | |
7.8420 | |
7.6145 | |
7.5037 | |
7.4996 | |
7.5194 | |
7.4709 | |
7.2582 | |
7.3583 | |
7.3418 | |
7.4018 | |
7.2746 | |
7.2228 | |
7.1909 | |
7.1618 | |
7.1963 | |
7.2445 | |
7.4039 | |
7.3819 | |
7.4017 | |
7.2476 | |
7.2122 | |
7.2226 | |
7.2103 | |
7.0055 | |
6.9466 | |
7.0596 | |
6.9838 | |
6.9320 | |
6.9605 | |
7.0855 | |
7.2237 | |
7.3222 | |
7.3617 | |
7.1583 | |
7.0085 | |
6.8865 | |
6.8037 | |
6.7331 | |
6.7460 | |
6.7848 | |
6.7996 | |
6.8174 | |
6.8740 | |
6.9120 | |
6.8836 | |
6.9433 | |
6.9071 | |
6.8635 | |
6.8093 | |
6.7744 | |
6.7617 | |
6.7337 | |
6.7510 | |
6.6808 | |
6.6126 | |
6.5572 | |
6.5539 | |
6.5217 | |
6.6031 | |
6.6370 | |
6.6196 | |
6.6413 | |
6.6581 | |
6.4979 | |
6.6038 | |
6.5789 | |
6.5883 | |
6.3558 | |
6.4581 | |
6.5173 | |
6.6303 | |
6.7661 | |
6.8532 | |
6.8154 | |
6.8771 | |
6.7294 | |
6.6806 | |
6.7861 | |
6.7294 | |
6.7618 | |
6.7135 | |
6.8865 | |
6.9293 | |
6.8590 | |
6.7160 | |
6.7009 | |
6.8721 | |
6.8591 | |
6.8270 | |
6.6617 | |
6.6526 | |
6.7828 | |
6.8079 | |
6.8067 | |
6.7703 | |
6.9183 | |
6.9006 | |
6.8865 | |
7.1617 | |
6.9279 | |
6.7885 | |
6.6995 | |
6.6331 | |
6.4508 | |
6.4579 | |
6.4263 | |
6.4916 | |
6.5388 | |
6.5294 | |
6.7115 | |
6.7539 | |
6.5098 | |
6.3731 | |
6.4388 | |
6.4512 | |
6.3353 | |
6.3082 | |
6.4687 | |
6.4267 | |
6.4377 | |
6.4550 | |
6.5011 | |
6.5602 | |
6.3958 | |
6.1521 | |
6.2738 | |
6.3689 | |
6.5942 | |
6.4324 | |
6.6123 | |
6.6273 | |
6.5391 | |
6.7119 | |
6.5940 | |
6.4535 | |
6.5042 | |
6.5213 | |
6.4320 | |
6.6596 | |
6.7534 | |
6.8704 | |
6.6831 | |
6.6011 | |
6.6411 | |
6.7980 | |
6.7398 | |
6.6192 | |
6.5955 | |
6.6397 | |
6.7477 | |
6.6841 | |
6.7227 | |
7.0631 | |
6.2438 | |
6.2008 | |
6.6618 | |
6.7535 | |
6.5487 | |
6.4295 | |
6.5815 | |
6.6941 | |
6.7482 | |
6.8516 | |
6.7217 | |
7.1893 | |
7.3893 | |
7.4120 | |
7.3895 | |
7.4996 | |
7.6657 | |
7.6087 | |
7.5353 | |
7.3701 | |
7.3753 | |
7.1615 | |
7.2209 | |
7.1721 | |
7.0793 | |
7.3218 | |
7.2776 | |
7.2162 | |
7.4114 | |
7.3583 | |
7.4926 | |
7.3480 | |
7.3498 | |
7.1288 | |
6.9897 | |
7.0391 | |
6.7391 | |
6.3589 | |
6.1749 | |
6.0579 | |
6.0252 | |
6.0027 | |
6.0722 | |
5.9326 | |
5.8917 | |
6.0141 | |
6.0342 | |
5.9703 | |
5.9757 | |
6.0545 | |
6.0212 | |
6.0396 | |
6.1195 | |
6.1340 | |
6.1287 | |
6.0534 | |
6.0171 | |
5.9590 | |
5.8863 | |
5.9775 | |
5.9336 | |
6.0418 | |
6.0766 | |
6.0870 | |
6.0132 | |
6.0747 | |
5.9953 | |
6.0008 | |
6.0650 | |
5.9810 | |
6.1061 | |
5.9418 | |
5.8234 | |
5.7552 | |
5.7860 | |
5.6940 | |
5.8477 | |
5.8859 | |
5.9226 | |
5.8190 | |
5.9354 | |
5.8391 | |
5.9353 | |
5.7623 | |
5.7789 | |
5.6172 | |
5.6154 | |
5.6275 | |
5.6008 | |
5.6575 | |
5.6157 | |
5.6557 | |
5.6502 | |
5.5300 | |
5.5135 | |
5.4729 | |
5.5360 | |
5.6464 | |
5.5271 | |
5.5867 | |
5.5476 | |
5.6911 | |
5.7624 | |
5.8169 | |
5.6524 | |
5.8221 | |
5.7763 | |
5.7465 | |
5.4995 | |
5.5805 | |
5.5305 | |
5.4451 | |
5.3548 | |
5.2125 | |
5.1832 | |
5.2871 | |
5.3012 | |
5.4143 | |
5.3304 | |
5.2523 | |
5.3856 | |
5.1273 | |
5.0371 | |
4.9770 | |
4.9198 | |
4.9619 | |
4.8921 | |
4.6580 | |
4.5771 | |
4.4963 | |
4.4805 | |
4.4766 | |
4.3973 | |
4.4210 | |
4.5259 | |
4.5850 | |
4.6165 | |
4.5475 | |
4.4579 | |
4.5554 | |
4.5460 | |
4.6014 | |
4.4994 | |
4.5173 | |
4.5653 | |
4.6417 | |
4.6286 | |
4.7250 | |
4.7737 | |
4.7575 | |
4.8069 | |
4.8879 | |
4.9167 | |
4.9323 | |
5.0205 | |
4.9620 | |
4.8929 | |
4.9405 | |
4.8942 | |
4.8298 | |
4.9183 | |
4.9247 | |
4.7880 | |
4.8645 | |
4.8884 | |
4.9464 | |
4.9453 | |
4.9778 | |
5.0806 | |
5.0022 | |
5.0632 | |
5.1346 | |
5.1180 | |
5.2105 | |
5.2187 | |
5.1578 | |
5.0410 | |
4.9620 | |
4.8128 | |
4.7262 | |
4.7528 | |
4.7260 | |
4.8033 | |
4.7317 | |
4.7773 | |
4.8472 | |
4.8117 | |
4.7059 | |
4.6434 | |
4.5863 | |
4.6793 | |
4.7520 | |
4.7773 | |
4.6154 | |
4.5744 | |
4.5745 | |
4.5409 | |
4.3875 | |
4.3686 | |
4.3671 | |
4.3543 | |
4.4306 | |
4.5494 | |
4.7010 | |
4.6770 | |
4.6813 | |
4.5662 | |
4.6224 | |
4.6388 | |
4.8028 | |
4.6745 | |
4.5712 | |
4.5528 | |
4.5616 | |
4.5867 | |
4.6944 | |
4.7800 | |
4.6946 | |
4.3684 | |
4.4173 | |
4.4041 | |
4.3230 | |
4.4058 | |
4.3698 | |
4.3381 | |
4.3717 | |
4.5314 | |
4.5672 | |
4.6488 | |
4.6698 | |
4.6616 | |
4.9022 | |
5.0106 | |
4.9502 | |
4.8381 | |
4.8243 | |
4.8319 | |
4.7778 | |
4.9275 | |
4.9273 |