Története napidíjak AWF /CLF óta vasárnap, 15 november 2015.
A maximális született
1 Arubai gulden = 0.021357 Chilei unidades de fomento
A minimum az
1 Arubai gulden = 0.012146 Chilei unidades de fomento
Date | AWF/CLF |
---|---|
0.019176 | |
0.020050 | |
0.018760 | |
0.018142 | |
0.017906 | |
0.017919 | |
0.018895 | |
0.017783 | |
0.018339 | |
0.018104 | |
0.018945 | |
0.021307 | |
0.020017 | |
0.018766 | |
0.018652 | |
0.017893 | |
0.017407 | |
0.016602 | |
0.016830 | |
0.016854 | |
0.017395 | |
0.017598 | |
0.017413 | |
0.017052 | |
0.016042 | |
0.016446 | |
0.016408 | |
0.016203 | |
0.016125 | |
0.016453 | |
0.016688 | |
0.016319 | |
0.016375 | |
0.016664 | |
0.016937 | |
0.017164 | |
0.017385 | |
0.017670 | |
0.017049 | |
0.017125 | |
0.017115 | |
0.016392 | |
0.016049 | |
0.016286 | |
0.016472 | |
0.016365 | |
0.016558 | |
0.016662 | |
0.016291 | |
0.016069 | |
0.015997 | |
0.015935 | |
0.015616 | |
0.015841 | |
0.015915 | |
0.015936 | |
0.015874 | |
0.015543 | |
0.015413 | |
0.015425 | |
0.015071 | |
0.014909 | |
0.014891 | |
0.015162 | |
0.014576 | |
0.014538 | |
0.014676 | |
0.014779 | |
0.014505 | |
0.014078 | |
0.014280 | |
0.014269 | |
0.014196 | |
0.014452 | |
0.014695 | |
0.014845 | |
0.014520 | |
0.014892 | |
0.014631 | |
0.014351 | |
0.014567 | |
0.014924 | |
0.014838 | |
0.014829 | |
0.014877 | |
0.014563 | |
0.014210 | |
0.014420 | |
0.014767 | |
0.014874 | |
0.015064 | |
0.015372 | |
0.015590 | |
0.015559 | |
0.015260 | |
0.015527 | |
0.015686 | |
0.015922 | |
0.016156 | |
0.016199 | |
0.015898 | |
0.015614 | |
0.015573 | |
0.015783 | |
0.015802 | |
0.015811 | |
0.015934 | |
0.015849 | |
0.015463 | |
0.015693 | |
0.015956 | |
0.016118 | |
0.016235 | |
0.016516 | |
0.016658 | |
0.015966 | |
0.015361 | |
0.016168 | |
0.016245 | |
0.016768 | |
0.016678 | |
0.016898 | |
0.017254 | |
0.017290 | |
0.017403 | |
0.017345 | |
0.017503 | |
0.017566 | |
0.017547 | |
0.017322 | |
0.017155 | |
0.017125 | |
0.016080 | |
0.016028 | |
0.014703 | |
0.015998 | |
0.015578 | |
0.015715 | |
0.015630 | |
0.015217 | |
0.014465 | |
0.014392 | |
0.014644 | |
0.013474 | |
0.013410 | |
0.013423 | |
0.013401 | |
0.013372 | |
0.014040 | |
0.013865 | |
0.013401 | |
0.013382 | |
0.013420 | |
0.014031 | |
0.013844 | |
0.013946 | |
0.014038 | |
0.013389 | |
0.013887 | |
0.013980 | |
0.014081 | |
0.013787 | |
0.013662 | |
0.013575 | |
0.013628 | |
0.013493 | |
0.013426 | |
0.013605 | |
0.013636 | |
0.013134 | |
0.013601 | |
0.013580 | |
0.013534 | |
0.013405 | |
0.013437 | |
0.013266 | |
0.013369 | |
0.013538 | |
0.013489 | |
0.013515 | |
0.013513 | |
0.013546 | |
0.013526 | |
0.013539 | |
0.013508 | |
0.013492 | |
0.013516 | |
0.013543 | |
0.013535 | |
0.013067 | |
0.013566 | |
0.013575 | |
0.013521 | |
0.013539 | |
0.013446 | |
0.013553 | |
0.013493 | |
0.013095 | |
0.013016 | |
0.013105 | |
0.013058 | |
0.013959 | |
0.013995 | |
0.012860 | |
0.013028 | |
0.013039 | |
0.013060 | |
0.013087 | |
0.013067 | |
0.013119 | |
0.013145 | |
0.013059 | |
0.013080 | |
0.013005 | |
0.013438 | |
0.013229 | |
0.013193 | |
0.013388 | |
0.013001 | |
0.012991 | |
0.012891 | |
0.012841 | |
0.012729 | |
0.013050 | |
0.012722 | |
0.012910 | |
0.012550 | |
0.012311 | |
0.012220 | |
0.012398 | |
0.012380 | |
0.012730 | |
0.012669 | |
0.012664 | |
0.012593 | |
0.012588 | |
0.012693 | |
0.012606 | |
0.012767 | |
0.012755 | |
0.012727 | |
0.012478 | |
0.012897 | |
0.012851 | |
0.012804 | |
0.013523 | |
0.013396 | |
0.013149 | |
0.013142 | |
0.013068 | |
0.013156 | |
0.012945 | |
0.013145 | |
0.013232 | |
0.013044 | |
0.013002 | |
0.012892 | |
0.012959 | |
0.013098 | |
0.013431 | |
0.013473 | |
0.013560 | |
0.013612 | |
0.013536 | |
0.013720 | |
0.013835 | |
0.013715 | |
0.013712 | |
0.013660 | |
0.013703 | |
0.013905 | |
0.013947 | |
0.014012 | |
0.014092 | |
0.014181 | |
0.013977 | |
0.013697 | |
0.013699 | |
0.013843 | |
0.014011 | |
0.013967 | |
0.013964 | |
0.014018 | |
0.013863 | |
0.013669 | |
0.013574 | |
0.013637 | |
0.013629 | |
0.013774 | |
0.013992 | |
0.014350 | |
0.014103 | |
0.014251 | |
0.014316 | |
0.014216 | |
0.013912 | |
0.014291 | |
0.014395 | |
0.014408 | |
0.014097 | |
0.013923 | |
0.013840 | |
0.014199 | |
0.014271 | |
0.014183 | |
0.014019 | |
0.014055 | |
0.014343 | |
0.014288 | |
0.014543 | |
0.014135 | |
0.014013 | |
0.013753 | |
0.014025 | |
0.014038 | |
0.013918 | |
0.013768 | |
0.014174 | |
0.014176 | |
0.014713 | |
0.014561 | |
0.014853 | |
0.014778 | |
0.014992 | |
0.014693 | |
0.014378 | |
0.014305 | |
0.014251 | |
0.014439 | |
0.014721 | |
0.014495 | |
0.014663 | |
0.014563 | |
0.014702 | |
0.014900 | |
0.015022 | |
0.015342 | |
0.015539 | |
0.015226 | |
0.015514 | |
0.015836 | |
0.015823 | |
0.015723 | |
0.015417 | |
0.015178 | |
0.015444 | |
0.015353 | |
0.015299 | |
0.015536 | |
0.015553 | |
0.015363 |