Povijest dnevnih stopa AWF /CLF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 0.021357 čileanski unidades de fomentos
Minimalni na
1 Arupski gulden = 0.012146 čileanski unidades de fomentos
povijest Cijena CLF / AWF
Date | AWF/CLF |
| 0.019176 |
| 0.020050 |
| 0.018760 |
| 0.018142 |
| 0.017906 |
| 0.017919 |
| 0.018895 |
| 0.017783 |
| 0.018339 |
| 0.018104 |
| 0.018945 |
| 0.021307 |
| 0.020017 |
| 0.018766 |
| 0.018652 |
| 0.017893 |
| 0.017407 |
| 0.016602 |
| 0.016830 |
| 0.016854 |
| 0.017395 |
| 0.017598 |
| 0.017413 |
| 0.017052 |
| 0.016042 |
| 0.016446 |
| 0.016408 |
| 0.016203 |
| 0.016125 |
| 0.016453 |
| 0.016688 |
| 0.016319 |
| 0.016375 |
| 0.016664 |
| 0.016937 |
| 0.017164 |
| 0.017385 |
| 0.017670 |
| 0.017049 |
| 0.017125 |
| 0.017115 |
| 0.016392 |
| 0.016049 |
| 0.016286 |
| 0.016472 |
| 0.016365 |
| 0.016558 |
| 0.016662 |
| 0.016291 |
| 0.016069 |
| 0.015997 |
| 0.015935 |
| 0.015616 |
| 0.015841 |
| 0.015915 |
| 0.015936 |
| 0.015874 |
| 0.015543 |
| 0.015413 |
| 0.015425 |
| 0.015071 |
| 0.014909 |
| 0.014891 |
| 0.015162 |
| 0.014576 |
| 0.014538 |
| 0.014676 |
| 0.014779 |
| 0.014505 |
| 0.014078 |
| 0.014280 |
| 0.014269 |
| 0.014196 |
| 0.014452 |
| 0.014695 |
| 0.014845 |
| 0.014520 |
| 0.014892 |
| 0.014631 |
| 0.014351 |
| 0.014567 |
| 0.014924 |
| 0.014838 |
| 0.014829 |
| 0.014877 |
| 0.014563 |
| 0.014210 |
| 0.014420 |
| 0.014767 |
| 0.014874 |
| 0.015064 |
| 0.015372 |
| 0.015590 |
| 0.015559 |
| 0.015260 |
| 0.015527 |
| 0.015686 |
| 0.015922 |
| 0.016156 |
| 0.016199 |
| 0.015898 |
| 0.015614 |
| 0.015573 |
| 0.015783 |
| 0.015802 |
| 0.015811 |
| 0.015934 |
| 0.015849 |
| 0.015463 |
| 0.015693 |
| 0.015956 |
| 0.016118 |
| 0.016235 |
| 0.016516 |
| 0.016658 |
| 0.015966 |
| 0.015361 |
| 0.016168 |
| 0.016245 |
| 0.016768 |
| 0.016678 |
| 0.016898 |
| 0.017254 |
| 0.017290 |
| 0.017403 |
| 0.017345 |
| 0.017503 |
| 0.017566 |
| 0.017547 |
| 0.017322 |
| 0.017155 |
| 0.017125 |
| 0.016080 |
| 0.016028 |
| 0.014703 |
| 0.015998 |
| 0.015578 |
| 0.015715 |
| 0.015630 |
| 0.015217 |
| 0.014465 |
| 0.014392 |
| 0.014644 |
| 0.013474 |
| 0.013410 |
| 0.013423 |
| 0.013401 |
| 0.013372 |
| 0.014040 |
| 0.013865 |
| 0.013401 |
| 0.013382 |
| 0.013420 |
| 0.014031 |
| 0.013844 |
| 0.013946 |
| 0.014038 |
| 0.013389 |
| 0.013887 |
| 0.013980 |
| 0.014081 |
| 0.013787 |
| 0.013662 |
| 0.013575 |
| 0.013628 |
| 0.013493 |
| 0.013426 |
| 0.013605 |
| 0.013636 |
| 0.013134 |
| 0.013601 |
| 0.013580 |
| 0.013534 |
| 0.013405 |
| 0.013437 |
| 0.013266 |
| 0.013369 |
| 0.013538 |
| 0.013489 |
| 0.013515 |
| 0.013513 |
| 0.013546 |
| 0.013526 |
| 0.013539 |
| 0.013508 |
| 0.013492 |
| 0.013516 |
| 0.013543 |
| 0.013535 |
| 0.013067 |
| 0.013566 |
| 0.013575 |
| 0.013521 |
| 0.013539 |
| 0.013446 |
| 0.013553 |
| 0.013493 |
| 0.013095 |
| 0.013016 |
| 0.013105 |
| 0.013058 |
| 0.013959 |
| 0.013995 |
| 0.012860 |
| 0.013028 |
| 0.013039 |
| 0.013060 |
| 0.013087 |
| 0.013067 |
| 0.013119 |
| 0.013145 |
| 0.013059 |
| 0.013080 |
| 0.013005 |
| 0.013438 |
| 0.013229 |
| 0.013193 |
| 0.013388 |
| 0.013001 |
| 0.012991 |
| 0.012891 |
| 0.012841 |
| 0.012729 |
| 0.013050 |
| 0.012722 |
| 0.012910 |
| 0.012550 |
| 0.012311 |
| 0.012220 |
| 0.012398 |
| 0.012380 |
| 0.012730 |
| 0.012669 |
| 0.012664 |
| 0.012593 |
| 0.012588 |
| 0.012693 |
| 0.012606 |
| 0.012767 |
| 0.012755 |
| 0.012727 |
| 0.012478 |
| 0.012897 |
| 0.012851 |
| 0.012804 |
| 0.013523 |
| 0.013396 |
| 0.013149 |
| 0.013142 |
| 0.013068 |
| 0.013156 |
| 0.012945 |
| 0.013145 |
| 0.013232 |
| 0.013044 |
| 0.013002 |
| 0.012892 |
| 0.012959 |
| 0.013098 |
| 0.013431 |
| 0.013473 |
| 0.013560 |
| 0.013612 |
| 0.013536 |
| 0.013720 |
| 0.013835 |
| 0.013715 |
| 0.013712 |
| 0.013660 |
| 0.013703 |
| 0.013905 |
| 0.013947 |
| 0.014012 |
| 0.014092 |
| 0.014181 |
| 0.013977 |
| 0.013697 |
| 0.013699 |
| 0.013843 |
| 0.014011 |
| 0.013967 |
| 0.013964 |
| 0.014018 |
| 0.013863 |
| 0.013669 |
| 0.013574 |
| 0.013637 |
| 0.013629 |
| 0.013774 |
| 0.013992 |
| 0.014350 |
| 0.014103 |
| 0.014251 |
| 0.014316 |
| 0.014216 |
| 0.013912 |
| 0.014291 |
| 0.014395 |
| 0.014408 |
| 0.014097 |
| 0.013923 |
| 0.013840 |
| 0.014199 |
| 0.014271 |
| 0.014183 |
| 0.014019 |
| 0.014055 |
| 0.014343 |
| 0.014288 |
| 0.014543 |
| 0.014135 |
| 0.014013 |
| 0.013753 |
| 0.014025 |
| 0.014038 |
| 0.013918 |
| 0.013768 |
| 0.014174 |
| 0.014176 |
| 0.014713 |
| 0.014561 |
| 0.014853 |
| 0.014778 |
| 0.014992 |
| 0.014693 |
| 0.014378 |
| 0.014305 |
| 0.014251 |
| 0.014439 |
| 0.014721 |
| 0.014495 |
| 0.014663 |
| 0.014563 |
| 0.014702 |
| 0.014900 |
| 0.015022 |
| 0.015342 |
| 0.015539 |
| 0.015226 |
| 0.015514 |
| 0.015836 |
| 0.015823 |
| 0.015723 |
| 0.015417 |
| 0.015178 |
| 0.015444 |
| 0.015353 |
| 0.015299 |
| 0.015536 |
| 0.015553 |
| 0.015363 |