Történelmi arubai florin / Srí Lanka-i rúpia

Története napidíjak AWG /LKR óta csütörtök, 4 március 2004.

A maximális született

1 arubai florin = 204.9793 Srí Lanka-i rúpia

A minimum az

1 arubai florin = 53.7146 Srí Lanka-i rúpia

Ár története LKR / AWG

Date AWG/LKR
165.8580
165.4415
166.6153
167.8905
169.7028
170.5385
171.0412
172.4561
173.6457
174.1775
173.9255
176.4633
177.5428
178.6363
178.9161
180.4459
180.9075
181.4061
181.7203
182.4211
182.6990
184.1501
181.8190
181.6918
181.8174
180.7984
179.9473
179.8253
180.3848
180.8981
179.5338
178.9367
177.9010
179.8488
180.1936
178.9911
179.6519
177.6508
183.8048
178.8613
173.9258
170.7067
171.5349
170.3017
167.0275
161.3867
164.7405
170.0712
173.8210
177.2348
177.6552
178.9011
180.7707
183.5005
188.2287
201.3815
201.1082
202.7956
202.8464
203.2832
202.0800
203.3401
204.1234
203.0788
202.9459
202.5124
203.7439
204.1146
204.4755
203.9790
203.1574
202.5029
203.1723
202.6758
203.0890
203.2951
199.6559
201.2832
199.5702
201.1540
198.8887
198.9856
199.3818
201.3870
200.2753
198.6777
197.8438
199.5561
201.1984
199.4124
200.3355
198.3532
199.2703
201.1262
202.6391
200.0177
194.0724
200.6406
196.9108
188.8904
155.5269
141.5195
111.9956
112.2604
112.4767
112.5314
112.6717
112.7968
112.5304
112.5127
112.6872
112.7203
112.8308
112.4933
112.1981
112.6174
112.6410
112.6468
112.2428
111.8104
112.1944
112.1883
111.3617
111.0913
111.0765
111.1282
110.8164
110.8270
111.2139
110.9357
110.9867
110.8172
110.7953
110.8289
110.8444
110.3016
110.5209
110.5145
110.6120
110.5622
109.9957
109.7126
109.8712
109.4605
109.4645
109.4556
109.4415
108.1429
107.5447
111.9984
110.7153
110.6120
110.1454
109.6689
109.0739
108.0599
107.5011
108.1111
108.3386
107.7410
109.7346
106.9586
105.0480
103.8409
104.4471
104.3437
103.9954
103.5949
103.2414
102.9817
102.6990
102.5714
102.5236
102.4077
102.4449
102.3783
102.5885
102.9013
103.1072
102.3962
102.6393
103.1900
102.7887
102.1119
102.6097
103.0361
103.1726
103.0899
103.2712
103.2205
103.5200
103.7276
103.3433
102.8166
103.3382
103.1866
104.2794
104.5973
105.2401
106.9968
106.9644
105.1973
107.3572
104.5779
103.1572
102.4220
101.1458
101.1297
100.9719
100.8750
100.8137
100.8060
100.8747
100.7375
100.8612
100.7752
100.9528
100.7413
100.6700
100.6623
100.7478
100.5263
99.7552
100.2215
100.2911
100.7924
100.9919
100.6394
100.4025
101.3451
100.8000
100.2656
100.0865
99.8824
99.5081
98.5010
98.2738
98.1983
98.0543
97.7516
97.5699
97.8043
98.4058
97.8529
98.3329
98.0170
98.0908
98.1356
97.6564
98.1333
98.5780
97.5169
96.9031
96.9869
97.0731
96.8838
98.9459
99.2833
99.0789
99.8192
99.7791
99.7555
99.0884
98.1354
100.7306
101.0450
101.3297
101.2855
101.6882
100.9365
99.9080
99.4227
99.4931
100.0230
97.9932
97.5992
96.6828
96.4818
95.8835
94.6220
94.5750
93.9104
93.7803
91.5968
90.2792
90.2771
89.7263
89.4793
89.4641
89.1643
88.8087
89.0531
89.2794
88.8234
88.4483
88.6741
89.4210
88.8101
88.6947
88.4412
88.2235
88.0533
88.2509
88.2784
87.7555
87.0358
86.7828
87.4535
87.3908
87.2555
87.1140
86.7412
86.7812
87.1252
86.1279
86.2254
85.7847
86.1150
85.9110
85.9749
85.5534
85.2473
85.7070
85.8137
85.9026
86.2142
86.3451
85.8808
85.8116
85.6910
85.8172
85.8362
85.6934
85.5455
85.4008
85.3098
85.4515
85.0167
84.8229
85.2580
85.9540
85.4935
84.7367
85.5918
85.4734
85.5555
85.5633
85.2860
85.2248
85.1310
84.7789
84.9865
84.6078
84.8121
84.8665
84.7814
84.5178
84.4629
84.1989
84.4224
84.6551
84.5774
83.8776
84.1042
84.4434
84.0436
84.1131
83.9556
83.0928
83.2210
83.3851
82.8293
83.3346
83.1859
83.2788
82.7349
82.0691
82.6046
82.6066
82.4373
82.4451
81.8372
81.8483
81.6750
81.7655
81.6172
81.4287
80.9736
80.5042
80.9858
80.8780
80.7332
80.6854
80.9440
81.1452
81.0710
81.4251
80.6155
80.9180
82.5819
80.9406
81.0121
81.8160
81.5946
81.4794
81.2222
81.0164
80.6653
81.0742
80.5183
80.3262
81.1450
81.1164
80.5022
80.1146
80.1022
80.5339
79.9881
80.2598
79.9650
80.1737
80.2835
79.8639
79.7845
80.2765
79.7606
79.7020
79.4780
79.3131
79.5312
79.3009
78.8356
79.1811
78.6593
78.6631
78.5709
78.1700
78.7340
78.6361
78.5128
77.8990
76.7823
74.9666
74.7671
74.8278
74.6036
74.5477
74.5439
74.6559
74.6570
74.5516
74.6254
74.6917
74.7183
74.7056
74.7366
74.7625
74.5013
74.4942
74.2656
74.2463
74.2884
74.2260
73.6273
74.0812
74.1712
74.2998
74.2419
74.3878
74.2816
74.2723
74.2114
73.9890
73.7193
73.7356
73.4851
73.3565
73.3103
73.4315
73.4121
73.3875
73.2424
73.2149
73.1485
73.0950
73.2357
73.1025
73.0060
72.9551
72.9286
72.9292
72.7883
72.7337
72.7517
72.7438
73.0348
72.8174
72.6866
72.8192
72.7486
72.7776
72.7474
72.7735
72.8074
72.7549
72.7599
72.9322
73.1359
73.0520
73.1224
73.0832
73.3291
73.1782
73.3324
73.2182
73.2625
73.2230
72.9867
72.9637
72.9282
72.9876
73.2017
73.0952
72.9800
73.0192
72.9555
73.0664
73.0180
72.9696
73.0827
73.0691
73.0285
73.0130
73.2030
73.2788
73.2721
73.2158
73.2632
73.1392
73.1456
73.0988
73.2891
73.7455
73.8090
73.8798
74.2036
74.2626
74.1009
73.6402
73.5362
73.5404
73.5218
73.5768
73.1083
73.1360
72.9931
72.0485
71.8330
70.8018
70.6652
70.5205
70.5162
70.5896
70.5596
70.8105
70.6420
70.0635
70.1205
70.6874
70.8213
70.5368
70.6735
71.1427
71.1786
70.7906
70.5961
70.5637
71.0242
70.7643
70.5247
71.1754
71.2408
70.9124
71.8373
71.9447
72.3134
72.6571
72.6802
72.9342
72.8500
72.4935
72.3762
71.7252
71.6113
71.9886
73.2258
73.7631
73.7712
73.9141
73.8839
73.8041
73.6719
73.6149
73.5038
72.9880
74.6253
74.4494
74.5051
74.5010
73.7298
73.6849
72.9737
73.3261
72.4398
71.8785
71.1587
72.4781
73.3971
71.4623
70.1274
72.0148
72.6154
73.0721
68.0607
68.0724
68.6027
66.0682
65.2586
63.7587
63.5878
63.5991
63.6119
63.6051
63.6385
63.6078
63.6139
63.5974
63.5711
63.6000
61.6570
61.4831
61.4381
61.4867
61.4858
61.5331
61.5387
61.5613
61.4385
61.4477
61.4775
61.4833
61.3656
61.3937
61.1981
61.3044
61.1059
61.1424
61.1421
61.1421
61.1477
61.2187
61.2053
61.1728
61.1981
61.3057
61.3870
61.3100
61.3101
61.3795
61.5459
61.6460
61.5891
61.6437
61.6559
61.6562
61.5502
61.5910
61.8706
61.9301
61.9416
61.9155
61.9244
61.9092
61.8962
61.8730
61.9523
62.0981
62.0917
61.9186
62.0864
62.2290
62.1812
62.3773
62.2721
62.3814
62.3710
62.8383
62.4047
62.4132
62.4272
62.7902
62.8519
62.7955
62.9296
62.7656
62.8009
62.7065
62.8177
63.0274
62.9578
63.2521
63.3259
63.4603
63.3905
63.4157
63.5084
63.5497
63.5453
63.5121
64.4157
63.7573
64.0461
63.7758
63.3742
63.6491
64.1072
63.9295
63.3959
63.6760
64.1095
63.8791
63.9131
64.0476
64.0189
63.8934
63.7938
63.8516
63.9072
63.8628
63.8792
63.9075
63.9074
63.9019
63.9632
63.8793
64.0438
64.1070
64.1375
64.1246
64.1305
64.1184
64.1179
64.1112
64.1305
64.1365
64.1028
64.0917
64.1198
64.1336
64.1292
64.1576
64.1316
64.0134
64.1517
64.1556
64.1428
64.1802
64.1545
64.1587
64.1752
64.2647
65.4096
67.0548
67.1210
65.3848
64.6576
64.6703
64.3021
63.6572
63.7844
63.8999
63.8126
63.7670
63.7026
63.6816
63.6470
63.5953
64.0134
63.5637
63.4420
63.4861
62.5179
62.1359
61.6018
61.4407
61.3924
61.4390
61.4423
61.4522
60.2892
60.3583
60.3620
60.3133
60.2512
60.2027
60.2677
60.2463
60.2019
60.1331
60.2220
60.1157
60.1592
60.0643
60.0446
60.1201
60.1454
60.1481
60.1132
60.2373
60.2416
60.2496
60.1492
60.2295
60.0970
60.2459
60.2630
60.2580
60.2798
60.1024
60.2288
60.1366
60.1327
60.0311
60.2346
60.2676
60.2150
60.2373
60.1420
60.3241
60.2947
60.4537
60.5799
60.6849
60.6028
60.8773
60.8794
61.6997
61.6697
61.6862
61.6227
61.6380
62.3015
62.9125
63.3711
63.4941
63.3850
63.3749
63.3884
63.0509
63.1294
63.0534
62.5670
62.5288
62.4981
62.4303
62.4327
62.4146
62.2872
62.2091
62.0086
61.9494
61.9681
61.8878
61.8250
61.9130
61.9825
61.9706
61.7877
61.3515
61.2191
60.5388
60.7298
60.8668
61.3404
61.0558
60.7853
60.6872
60.6727
60.6294
60.6822
60.7133
60.6508
60.5339
60.7632
60.0279
57.4380
60.1059
60.6488
60.4132
60.3466
60.7285
60.1914
59.9174
60.0054
59.3159
59.6873
58.5505
58.0564
57.2813
57.2474
57.2769
57.0505
57.6692
58.0935
58.0594
58.0768
58.0770
58.1063
58.0659
58.0775
58.0966
58.0673
57.8450
57.7080
57.4811
57.5133
57.4974
57.4763
57.4566
57.4162
57.3717
57.3256
57.2941
57.2949
57.3897
57.3985
57.3743
57.2712
57.2713
57.0920
57.0163
57.0307
57.0964
57.0615
57.0783
56.9833
55.7429
57.0112
57.0058
56.9704
56.9810
56.9498
56.9262
56.8496
56.8911
56.9047
56.7276
56.7107
56.6342
56.6214
56.7956
56.6348
56.6500
56.6422
56.3610
56.3383
56.3433
56.2585
56.1343
56.2318
56.0935
55.9225
55.9133
55.7051
55.8862
55.8599
55.8289
55.8212
55.6844
55.7722
55.7920
55.6640
55.7469
55.6575
55.6495
55.6904
55.5470
55.5351
55.2904
55.6788
55.5734
55.5114
55.5099
55.5573
55.3173
55.7950
54.9718
54.7568
57.8005
58.1200
58.7011
58.7823
58.5027
58.5796
58.5840
58.5796
58.2977
58.1872
58.0696
58.0875
57.9325
57.8909
57.8548
57.8435
57.4995
57.5051
57.5984
57.6347
57.5841
58.1035
58.0848
57.7691
56.8454
56.9040
57.1727
57.1931
56.3409
56.1920
55.3585
55.4507
55.1790
55.2845
55.3870
54.9886
55.6387
55.0063
54.7520
54.8700
55.5297
54.9854
55.1390
54.7244