Történelmi Srí Lanka-i rúpia / arubai florin

Története napidíjak LKR /AWG óta szombat, 22 július 2006.

A maximális született

1 Srí Lanka-i rúpia = 0.017532 arubai florin

A minimum az

1 Srí Lanka-i rúpia = 0.004879 arubai florin

Ár története AWG / LKR

Date LKR/AWG
0.005485
0.005459
0.005432
0.005370
0.005362
0.005360
0.005364
0.005355
0.005373
0.005353
0.005381
0.005420
0.005344
0.005447
0.005556
0.005404
0.005587
0.005640
0.005652
0.005689
0.005714
0.005718
0.005694
0.005741
0.005790
0.005787
0.005818
0.005832
0.005818
0.005819
0.005806
0.005823
0.005813
0.005818
0.005807
0.005804
0.005823
0.005831
0.005841
0.005836
0.005854
0.005863
0.005942
0.005913
0.005924
0.005941
0.005945
0.005955
0.005946
0.005952
0.005961
0.005980
0.005973
0.005963
0.005982
0.005983
0.005997
0.005968
0.005981
0.005984
0.005982
0.006003
0.005995
0.005989
0.006020
0.006018
0.006010
0.006010
0.006042
0.006002
0.006017
0.006022
0.006047
0.006049
0.006077
0.006062
0.006080
0.006098
0.006113
0.006099
0.006088
0.006059
0.006068
0.006030
0.006060
0.006114
0.006081
0.006158
0.006072
0.006195
0.006194
0.006195
0.006185
0.006198
0.006150
0.006136
0.006142
0.006148
0.006144
0.006143
0.006077
0.005921
0.005957
0.005991
0.006021
0.005990
0.006024
0.006015
0.006001
0.005949
0.005927
0.005948
0.005909
0.005904
0.005895
0.005935
0.005951
0.005971
0.005998
0.006001
0.006018
0.006061
0.006053
0.005994
0.006029
0.006044
0.006002
0.005956
0.005893
0.005864
0.005847
0.005799
0.005759
0.005741
0.005750
0.005667
0.005632
0.005598
0.005589
0.005542
0.005528
0.005512
0.005503
0.005482
0.005473
0.005430
0.005500
0.005504
0.005500
0.005531
0.005557
0.005561
0.005544
0.005528
0.005570
0.005589
0.005621
0.005560
0.005550
0.005587
0.005566
0.005629
0.005441
0.005591
0.005750
0.005858
0.005830
0.005872
0.005987
0.006196
0.006070
0.005880
0.005753
0.005642
0.005629
0.005590
0.005532
0.005450
0.005313
0.004966
0.004972
0.004931
0.004930
0.004919
0.004949
0.004918
0.004899
0.004924
0.004927
0.004938
0.004908
0.004899
0.004891
0.004902
0.004922
0.004938
0.004922
0.004934
0.004924
0.004919
0.005009
0.004968
0.005011
0.004971
0.005028
0.005025
0.005016
0.004966
0.004993
0.005033
0.005054
0.005011
0.004970
0.005015
0.004992
0.005042
0.005018
0.004972
0.004935
0.005000
0.005153
0.004984
0.005078
0.005294
0.006430
0.007066
0.008929
0.008908
0.008891
0.008886
0.008875
0.008866
0.008886
0.008888
0.008874
0.008872
0.008863
0.008889
0.008913
0.008880
0.008878
0.008877
0.008909
0.008944
0.008913
0.008914
0.008980
0.009002
0.009003
0.008999
0.009024
0.009023
0.008992
0.009014
0.009010
0.009024
0.009026
0.009023
0.009022
0.009066
0.009048
0.009049
0.009041
0.009045
0.009091
0.009115
0.009102
0.009136
0.009135
0.009136
0.009137
0.009247
0.009298
0.008929
0.009032
0.009041
0.009079
0.009118
0.009168
0.009254
0.009302
0.009250
0.009230
0.009282
0.009113
0.009349
0.009519
0.009630
0.009574
0.009584
0.009616
0.009653
0.009686
0.009710
0.009737
0.009749
0.009754
0.009765
0.009761
0.009768
0.009748
0.009718
0.009699
0.009766
0.009743
0.009691
0.009729
0.009793
0.009746
0.009705
0.009692
0.009700
0.009683
0.009688
0.009660
0.009641
0.009676
0.009726
0.009677
0.009691
0.009590
0.009560
0.009502
0.009346
0.009349
0.009506
0.009315
0.009562
0.009694
0.009764
0.009887
0.009888
0.009904
0.009913
0.009919
0.009920
0.009913
0.009927
0.009915
0.009923
0.009906
0.009926
0.009933
0.009934
0.009926
0.009948
0.010025
0.009978
0.009971
0.009921
0.009902
0.009936
0.009960
0.009867
0.009921
0.009974
0.009991
0.010012
0.010049
0.010152
0.010176
0.010183
0.010198
0.010230
0.010249
0.010225
0.010162
0.010219
0.010170
0.010202
0.010195
0.010190
0.010240
0.010190
0.010144
0.010255
0.010320
0.010311
0.010302
0.010322
0.010107
0.010072
0.010093
0.010018
0.010022
0.010025
0.010092
0.010190
0.009927
0.009897
0.009869
0.009873
0.009834
0.009907
0.010009
0.010058
0.010051
0.009998
0.010205
0.010246
0.010343
0.010365
0.010429
0.010568
0.010574
0.010648
0.010663
0.010917
0.011077
0.011077
0.011145
0.011176
0.011178
0.011215
0.011260
0.011229
0.011201
0.011258
0.011306
0.011277
0.011183
0.011260
0.011275
0.011307
0.011335
0.011357
0.011331
0.011328
0.011395
0.011490
0.011523
0.011435
0.011443
0.011461
0.011479
0.011529
0.011523
0.011478
0.011611
0.011598
0.011657
0.011612
0.011640
0.011631
0.011689
0.011731
0.011668
0.011653
0.011641
0.011599
0.011581
0.011644
0.011653
0.011670
0.011653
0.011650
0.011670
0.011690
0.011709
0.011722
0.011703
0.011762
0.011789
0.011729
0.011634
0.011697
0.011801
0.011683
0.011700
0.011688
0.011687
0.011725
0.011734
0.011747
0.011795
0.011767
0.011819
0.011791
0.011783
0.011795
0.011832
0.011840
0.011877
0.011845
0.011813
0.011823
0.011922
0.011890
0.011842
0.011899
0.011889
0.011911
0.012035
0.012016
0.011993
0.012073
0.012000
0.012021
0.012008
0.012087
0.012185
0.012106
0.012106
0.012130
0.012129
0.012219
0.012218
0.012244
0.012230
0.012252
0.012281
0.012350
0.012422
0.012348
0.012364
0.012386
0.012394
0.012354
0.012324
0.012335
0.012281
0.012405
0.012358
0.012109
0.012355
0.012344
0.012223
0.012256
0.012273
0.012312
0.012343
0.012397
0.012334
0.012420
0.012449
0.012324
0.012328
0.012422
0.012482
0.012484
0.012417
0.012502
0.012460
0.012505
0.012473
0.012456
0.012521
0.012534
0.012457
0.012538
0.012547
0.012582
0.012608
0.012574
0.012610
0.012685
0.012629
0.012713
0.012712
0.012727
0.012793
0.012701
0.012717
0.012737
0.012837
0.013024
0.013339
0.013375
0.013364
0.013404
0.013414
0.013415
0.013395
0.013395
0.013414
0.013400
0.013388
0.013384
0.013386
0.013380
0.013376
0.013423
0.013424
0.013465
0.013469
0.013461
0.013472
0.013582
0.013499
0.013482
0.013459
0.013469
0.013443
0.013462
0.013464
0.013475
0.013516
0.013565
0.013562
0.013608
0.013632
0.013641
0.013618
0.013622
0.013626
0.013653
0.013658
0.013671
0.013681
0.013655
0.013679
0.013698
0.013707
0.013712
0.013712
0.013738
0.013749
0.013745
0.013747
0.013692
0.013733
0.013758
0.013733
0.013746
0.013740
0.013746
0.013741
0.013735
0.013745
0.013744
0.013711
0.013673
0.013689
0.013676
0.013683
0.013637
0.013665
0.013637
0.013658
0.013650
0.013657
0.013701
0.013705
0.013712
0.013701
0.013661
0.013681
0.013702
0.013695
0.013707
0.013686
0.013695
0.013704
0.013683
0.013686
0.013693
0.013696
0.013661
0.013647
0.013648
0.013658
0.013649
0.013673
0.013671
0.013680
0.013645
0.013560
0.013548
0.013535
0.013476
0.013466
0.013495
0.013580
0.013599
0.013598
0.013601
0.013591
0.013678
0.013673
0.013700
0.013880
0.013921
0.014124
0.014151
0.014180
0.014181
0.014166
0.014172
0.014122
0.014156
0.014273
0.014261
0.014147
0.014120
0.014177
0.014150
0.014056
0.014049
0.014126
0.014165
0.014172
0.014080
0.014131
0.014179
0.014050
0.014037
0.014102
0.013920
0.013900
0.013829
0.013763
0.013759
0.013711
0.013727
0.013794
0.013817
0.013942
0.013964
0.013891
0.013656
0.013557
0.013555
0.013529
0.013535
0.013549
0.013574
0.013584
0.013605
0.013701
0.013400
0.013432
0.013422
0.013423
0.013563
0.013571
0.013704
0.013638
0.013805
0.013912
0.014053
0.013797
0.013625
0.013993
0.014260
0.013886
0.013771
0.013685
0.014693
0.014690
0.014577
0.015136
0.015324
0.015684
0.015726
0.015723
0.015720
0.015722
0.015714
0.015721
0.015720
0.015724
0.015730
0.015723
0.016219
0.016265
0.016277
0.016264
0.016264
0.016251
0.016250
0.016244
0.016276
0.016274
0.016266
0.016265
0.016296
0.016288
0.016340
0.016312
0.016365
0.016355
0.016355
0.016355
0.016354
0.016335
0.016338
0.016347
0.016340
0.016312
0.016290
0.016311
0.016311
0.016292
0.016248
0.016222
0.016237
0.016222
0.016219
0.016219
0.016247
0.016236
0.016163
0.016147
0.016144
0.016151
0.016149
0.016153
0.016156
0.016162
0.016141
0.016104
0.016105
0.016150
0.016107
0.016070
0.016082
0.016031
0.016059
0.016030
0.016033
0.015914
0.016024
0.016022
0.016019
0.015926
0.015910
0.015925
0.015891
0.015932
0.015923
0.015947
0.015919
0.015866
0.015884
0.015810
0.015791
0.015758
0.015775
0.015769
0.015746
0.015736
0.015737
0.015745
0.015524
0.015684
0.015614
0.015680
0.015779
0.015711
0.015599
0.015642
0.015774
0.015705
0.015598
0.015655
0.015646
0.015613
0.015620
0.015651
0.015676
0.015661
0.015648
0.015659
0.015655
0.015648
0.015648
0.015649
0.015634
0.015655
0.015614
0.015599
0.015592
0.015595
0.015593
0.015596
0.015596
0.015598
0.015593
0.015592
0.015600
0.015603
0.015596
0.015592
0.015594
0.015587
0.015593
0.015622
0.015588
0.015587
0.015590
0.015581
0.015587
0.015586
0.015582
0.015561
0.015288
0.014913
0.014898
0.015294
0.015466
0.015463
0.015552
0.015709
0.015678
0.015649
0.015671
0.015682
0.015698
0.015703
0.015712
0.015724
0.015622
0.015732
0.015762
0.015751
0.015995
0.016094
0.016233
0.016276
0.016289
0.016276
0.016275
0.016273
0.016587
0.016568
0.016567
0.016580
0.016597
0.016611
0.016593
0.016599
0.016611
0.016630
0.016605
0.016635
0.016623
0.016649
0.016654
0.016633
0.016626
0.016626
0.016635
0.016601
0.016600
0.016598
0.016625
0.016603
0.016640
0.016599
0.016594
0.016595
0.016589
0.016638
0.016603
0.016629
0.016630
0.016658
0.016602
0.016593
0.016607
0.016601
0.016627
0.016577
0.016585
0.016542
0.016507
0.016479
0.016501
0.016426
0.016426
0.016208
0.016215
0.016211
0.016228
0.016224
0.016051
0.015895
0.015780
0.015749
0.015777
0.015779
0.015776
0.015860
0.015840
0.015860
0.015983
0.015993
0.016000
0.016018
0.016017
0.016022
0.016055
0.016075
0.016127
0.016142
0.016137
0.016158
0.016175
0.016152
0.016134
0.016137
0.016184
0.016300
0.016335
0.016518
0.016466
0.016429
0.016302
0.016378
0.016451
0.016478
0.016482
0.016494
0.016479
0.016471
0.016488
0.016520
0.016457
0.016659
0.017410
0.016637
0.016488
0.016553
0.016571
0.016467
0.016614
0.016690
0.016665
0.016859
0.016754
0.017079
0.017225
0.017458
0.017468
0.017459
0.017528
0.017340
0.017214
0.017224
0.017219
0.017219
0.017210