Történelmi arubai florin / makaói pataca

Története napidíjak AWG /MOP óta vasárnap, 14 március 2004.

A maximális született

1 arubai florin = 4.5581 makaói pataca

A minimum az

1 arubai florin = 4.3702 makaói pataca

Ár története MOP / AWG

Date AWG/MOP
4.4780
4.4815
4.4715
4.4635
4.4701
4.4753
4.4866
4.4758
4.4733
4.4690
4.4749
4.4745
4.4812
4.4648
4.4665
4.4648
4.4590
4.4829
4.4730
4.4568
4.4648
4.4750
4.4522
4.5118
4.4720
4.4775
4.4724
4.4706
4.4690
4.4800
4.4847
4.4716
4.4678
4.4697
4.4864
4.4899
4.4751
4.4761
4.4590
4.4595
4.4620
4.4634
4.4810
4.4722
4.4727
4.4656
4.4780
4.4772
4.4728
4.4798
4.4839
4.4910
4.4831
4.4776
4.4936
4.4916
4.4915
4.4843
4.4824
4.4923
4.4885
4.4821
4.4768
4.4697
4.4662
4.4666
4.4627
4.4454
4.4389
4.4436
4.4668
4.4639
4.4867
4.4921
4.4940
4.4647
4.4863
4.4911
4.4838
4.4895
4.4821
4.4922
4.4790
4.4804
4.4755
4.4781
4.4919
4.4874
4.5058
4.5071
4.5187
4.4957
4.4974
4.4924
4.4944
4.4898
4.4882
4.4919
4.4932
4.5064
4.4923
4.4904
4.4771
4.4757
4.4634
4.4730
4.4630
4.4651
4.4567
4.4631
4.4671
4.4574
4.4611
4.4625
4.4660
4.4635
4.4620
4.4632
4.4633
4.4589
4.4585
4.4515
4.4524
4.4470
4.4506
4.4516
4.4545
4.4547
4.4558
4.4512
4.4469
4.4545
4.4590
4.4539
4.4517
4.4481
4.4509
4.4358
4.4430
4.4433
4.4442
4.4431
4.4412
4.4387
4.4410
4.4444
4.4453
4.4448
4.4442
4.4438
4.4543
4.4508
4.4454
4.4502
4.4440
4.4410
4.4473
4.4390
4.4368
4.4385
4.4360
4.4349
4.4358
4.4372
4.4395
4.4341
4.4363
4.4333
4.4369
4.4366
4.4365
4.4375
4.4307
4.4406
4.4360
4.4343
4.4348
4.4356
4.4337
4.4340
4.4369
4.4351
4.4350
4.4311
4.4359
4.4356
4.4343
4.4316
4.4345
4.4316
4.4346
4.4348
4.4384
4.4350
4.4365
4.4343
4.4339
4.4381
4.4356
4.4355
4.4352
4.4370
4.4359
4.3985
4.4356
4.4369
4.4055
4.4417
4.4497
4.4486
4.4604
4.4439
4.4440
4.4441
4.4508
4.4459
4.4488
4.4476
4.4560
4.4556
4.4575
4.4792
4.4810
4.4786
4.4802
4.4753
4.4847
4.4851
4.4876
4.4898
4.4869
4.4952
4.4866
4.4736
4.4784
4.5082
4.4892
4.4882
4.4903
4.4804
4.4828
4.4698
4.4767
4.4605
4.4875
4.4662
4.4810
4.4875
4.4837
4.5030
4.4913
4.4914
4.4892
4.4881
4.4936
4.4855
4.4897
4.4920
4.4897
4.4936
4.4868
4.4871
4.4904
4.4897
4.5046
4.4902
4.4887
4.4899
4.4880
4.4837
4.4837
4.4846
4.4720
4.4696
4.4759
4.4750
4.4815
4.4806
4.4828
4.4875
4.4851
4.4853
4.4816
4.4788
4.4718
4.4903
4.4943
4.5111
4.5087
4.5086
4.5151
4.5097
4.4972
4.5181
4.5150
4.5192
4.5179
4.5133
4.5239
4.5179
4.5245
4.5217
4.5195
4.5084
4.5290
4.5255
4.5243
4.5166
4.5099
4.5581
4.5238
4.5092
4.5225
4.5133
4.5153
4.5077
4.4817
4.5025
4.4937
4.4984
4.4982
4.5068
4.4902
4.4887
4.5084
4.5084
4.5008
4.5111
4.5193
4.4904
4.4893
4.4815
4.4874
4.4947
4.4924
4.4941
4.4949
4.4830
4.5003
4.4939
4.4707
4.5036
4.5207
4.4888
4.4394
4.4814
4.4700
4.4798
4.4789
4.4735
4.4737
4.4780
4.4523
4.4677
4.4389
4.4598
4.4560
4.4583
4.4542
4.4472
4.4486
4.4491
4.4462
4.4435
4.4438
4.4444
4.4433
4.4422
4.4408
4.4419
4.4462
4.4411
4.4430
4.4404
4.4385
4.4420
4.4464
4.4414
4.4380
4.4404
4.4411
4.4413
4.4400
4.4398
4.4412
4.4420
4.4436
4.4397
4.4393
4.4413
4.4425
4.4391
4.4395
4.4385
4.4412
4.4416
4.4431
4.4410
4.4601
4.4569
4.4560
4.4661
4.4649
4.4664
4.4687
4.4692
4.4695
4.4671
4.4655
4.4637
4.4632
4.4629
4.4617
4.4625
4.4648
4.4625
4.4653
4.4679
4.4723
4.4720
4.4819
4.4814
4.4804
4.4850
4.4774
4.4624
4.4599
4.4561
4.4607
4.4569
4.4439
4.4587
4.4596
4.4576
4.4617
4.4517
4.4568
4.4509
4.4449
4.4512
4.4520
4.4510
4.4520
4.4513
4.4515
4.4276
4.4661
4.4505
4.4526
4.4424
4.4591
4.4540
4.4473
4.4516
4.4491
4.4425
4.4515
4.4561
4.4605
4.4605
4.4605
4.4561
4.4336
4.4447
4.4533
4.4346
4.4591
4.4171
4.4715
4.4674
4.4653
4.4641
4.4563
4.4593
4.4646
4.4564
4.4729
4.4601
4.4640
4.4696
4.4716
4.4656
4.4751
4.4628
4.4577
4.4600
4.4512
4.4792
4.4615
4.4673
4.4573
4.4724
4.4778
4.4649
4.4550
4.4632
4.4644
4.4892
4.4648
4.4577
4.4635
4.4603
4.4605
4.4597
4.4587
4.4571
4.4574
4.4559
4.4714
4.4810
4.4734
4.4797
4.4764
4.4791
4.4747
4.4886
4.4808
4.4767
4.4767
4.4593
4.4644
4.4668
4.4670
4.4619
4.4642
4.4589
4.4693
4.4669
4.4669
4.4571
4.4598
4.4676
4.4611
4.4590
4.4543
4.4593
4.4621
4.4584
4.4613
4.4621
4.4630
4.4621
4.4612
4.4650
4.4584
4.4648
4.4631
4.4539
4.4634
4.4608
4.4636
4.4623
4.4594
4.4672
4.4608
4.4523
4.4613
4.4612
4.4699
4.4592
4.4643
4.4564
4.4664
4.4613
4.4679
4.4666
4.4587
4.4659
4.4683
4.4653
4.4615
4.4869
4.4623
4.4652
4.4581
4.4960
4.4585
4.4638
4.4695
4.4582
4.4636
4.4508
4.4400
4.4580
4.4668
4.4519
4.4545
4.4553
4.4471
4.4598
4.4611
4.4625
4.4550
4.4633
4.4643
4.4515
4.4577
4.4548
4.4618
4.4622
4.4591
4.4630
4.4567
4.4646
4.4515
4.4576
4.4626
4.4426
4.4602
4.4677
4.4655
4.4605
4.4648
4.4649
4.4669
4.4671
4.4688
4.4670
4.4646
4.4658
4.4647
4.4686
4.4675
4.4704
4.4669
4.4641
4.4671
4.4655
4.4621
4.4623
4.4620
4.4633
4.4652
4.4701
4.4683
4.4696
4.4754
4.4793
4.4781
4.4697
4.4867
4.4819
4.4821
4.4794
4.4782
4.4818
4.4810
4.4830
4.4847
4.4874
4.4864
4.4884
4.4807
4.4844
4.4874
4.4598
4.4934
4.4829
4.4827
4.4822
4.4803
4.4772
4.4804
4.4844
4.4791
4.4744
4.4775
4.4743
4.4740
4.4713
4.4682
4.4797
4.4741
4.4708
4.4749
4.4813
4.4820
4.4796
4.4780
4.4789
4.4770
4.4795
4.4773
4.4809
4.4807
4.4750
4.4749
4.4730
4.4762
4.4753
4.4749
4.4714
4.4711
4.4688
4.4680
4.4677
4.4679
4.4703
4.4697
4.4699
4.4698
4.4695
4.4717
4.4723
4.4723
4.4759
4.4743
4.4737
4.4708
4.4713
4.4725
4.4749
4.4745
4.4785
4.4767
4.4734
4.4795
4.4827
4.4795
4.4819
4.4817
4.4756
4.4710
4.4712
4.4709
4.4696
4.4721
4.4715
4.4705
4.4698
4.4698
4.4713
4.4712
4.4732
4.4732
4.4722
4.4725
4.4706
4.4687
4.4691
4.4688
4.4683
4.4677
4.4674
4.4673
4.4673
4.4673
4.4671
4.4673
4.4673
4.4673
4.4673
4.4673
4.4673
4.4675
4.4673
4.4674
4.4675
4.4675
4.4675
4.4674
4.4673
4.4673
4.4673
4.4673
4.4673
4.4672
4.4674
4.4674
4.4679
4.4676
4.4676
4.4679
4.4672
4.4673
4.4673
4.4674
4.4674
4.4676
4.4674
4.4668
4.4680
4.4690
4.4691
4.4682
4.4684
4.4683
4.4688
4.4697
4.4697
4.4686
4.4681
4.4674
4.4673
4.4673
4.4676
4.4679
4.4680
4.4673
4.4673
4.4674
4.4675
4.4693
4.4708
4.4724
4.4714
4.4739
4.4799
4.4825
4.4834
4.4844
4.4853
4.4843
4.4828
4.4820
4.4811
4.4826
4.4818
4.4814
4.4837
4.4851
4.4840
4.4828
4.4827
4.4817
4.4805
4.4802
4.4788
4.4807
4.4793
4.4789
4.4769
4.4757
4.4731
4.4783
4.4768
4.4809
4.4820
4.4806
4.4819
4.4834
4.4850
4.4824
4.4821
4.4812
4.4829
4.4811
4.4807
4.4785
4.4755
4.4795
4.4793
4.4673
4.4593
4.4594
4.4608
4.4631
4.4663
4.4761
4.4809
4.4767
4.4849
4.4901
4.4960
4.5001
4.5045
4.5013
4.4991
4.4993
4.4975
4.4977
4.4954
4.4980
4.4957
4.4921
4.5007
4.4993
4.4977
4.4984
4.4997
4.4961
4.4953
4.4971
4.4963
4.4952
4.4953
4.4954
4.4952
4.4928
4.4938
4.4958
4.4924
4.4939
4.4905
4.4869
4.4840
4.4735
4.4743
4.4732
4.4716
4.4730
4.4750
4.4810
4.4792
4.4771
4.4758
4.4790
4.4800
4.4774
4.4825
4.4790
4.4790
4.4756
4.4755
4.4764
4.4736
4.4756
4.4734
4.4718
4.4751
4.4747
4.4707
4.4693
4.4697
4.4682
4.4660
4.4643
4.4631
4.4620
4.4614
4.4605
4.4616
4.4617
4.4640
4.4635
4.4652
4.4689
4.4686
4.4689
4.4688
4.4686
4.4692
4.4691
4.4685
4.4682
4.4675
4.4671
4.4667
4.4676
4.4670
4.4668
4.4673
4.4673
4.4674
4.4672
4.4682
4.4611
4.4613
4.4627
4.4637
4.4627
4.4641
4.4641
4.4662
4.4665
4.4700
4.4708
4.4717
4.4703
4.4721
4.4732
4.4727
4.4741
4.4749
4.4726
4.4722
4.4731
4.4756
4.4779
4.4765
4.4822
4.4876
4.4860
4.4859
4.4861
4.4875
4.4878
4.4879
4.4881
4.4879
4.4880
4.4881
4.4880
4.4881
4.4880
4.4880
4.4880
4.4870
4.4850
4.4850
4.4748
4.4781
4.4775
4.4741
4.4719
4.4747
4.4735
4.4737
4.4728
4.4772
4.4774
4.4823
4.4820
4.4874
4.4880
4.4881
4.4880
4.4882
4.4882
4.4882
4.4879
4.4874
4.4882
4.4883
4.4882
4.4881
4.4880
4.4871
4.4878
4.4866
4.4853
4.4872
4.4842
4.4882
4.4883
4.4881
4.4876
4.4876
4.4855
4.4822
4.4860
4.4840
4.4847