Историја дневних износа AWG /MOP пошто среда, 31 март 2004.
Максимална је договор о
1 арубански флорин = 4.5581 макаоска патака
минималац на
1 арубански флорин = 4.3702 макаоска патака
Date | AWG/MOP |
---|---|
4.4662 | |
4.4722 | |
4.4780 | |
4.4815 | |
4.4715 | |
4.4635 | |
4.4701 | |
4.4753 | |
4.4866 | |
4.4758 | |
4.4733 | |
4.4690 | |
4.4749 | |
4.4745 | |
4.4812 | |
4.4648 | |
4.4665 | |
4.4648 | |
4.4590 | |
4.4829 | |
4.4730 | |
4.4568 | |
4.4648 | |
4.4750 | |
4.4522 | |
4.5118 | |
4.4720 | |
4.4775 | |
4.4724 | |
4.4706 | |
4.4690 | |
4.4800 | |
4.4847 | |
4.4716 | |
4.4678 | |
4.4697 | |
4.4864 | |
4.4899 | |
4.4751 | |
4.4761 | |
4.4590 | |
4.4595 | |
4.4620 | |
4.4634 | |
4.4810 | |
4.4722 | |
4.4727 | |
4.4656 | |
4.4780 | |
4.4772 | |
4.4728 | |
4.4798 | |
4.4839 | |
4.4910 | |
4.4831 | |
4.4776 | |
4.4936 | |
4.4916 | |
4.4915 | |
4.4843 | |
4.4824 | |
4.4923 | |
4.4885 | |
4.4821 | |
4.4768 | |
4.4697 | |
4.4662 | |
4.4666 | |
4.4627 | |
4.4454 | |
4.4389 | |
4.4436 | |
4.4668 | |
4.4639 | |
4.4867 | |
4.4921 | |
4.4940 | |
4.4647 | |
4.4863 | |
4.4911 | |
4.4838 | |
4.4895 | |
4.4821 | |
4.4922 | |
4.4790 | |
4.4804 | |
4.4755 | |
4.4781 | |
4.4919 | |
4.4874 | |
4.5058 | |
4.5071 | |
4.5187 | |
4.4957 | |
4.4974 | |
4.4924 | |
4.4944 | |
4.4898 | |
4.4882 | |
4.4919 | |
4.4932 | |
4.5064 | |
4.4923 | |
4.4904 | |
4.4771 | |
4.4757 | |
4.4634 | |
4.4730 | |
4.4630 | |
4.4651 | |
4.4567 | |
4.4631 | |
4.4671 | |
4.4574 | |
4.4611 | |
4.4625 | |
4.4660 | |
4.4635 | |
4.4620 | |
4.4632 | |
4.4633 | |
4.4589 | |
4.4585 | |
4.4515 | |
4.4524 | |
4.4470 | |
4.4506 | |
4.4516 | |
4.4545 | |
4.4547 | |
4.4558 | |
4.4512 | |
4.4469 | |
4.4545 | |
4.4590 | |
4.4539 | |
4.4517 | |
4.4481 | |
4.4509 | |
4.4358 | |
4.4430 | |
4.4433 | |
4.4442 | |
4.4431 | |
4.4412 | |
4.4387 | |
4.4410 | |
4.4444 | |
4.4453 | |
4.4448 | |
4.4442 | |
4.4438 | |
4.4543 | |
4.4508 | |
4.4454 | |
4.4502 | |
4.4440 | |
4.4410 | |
4.4473 | |
4.4390 | |
4.4368 | |
4.4385 | |
4.4360 | |
4.4349 | |
4.4358 | |
4.4372 | |
4.4395 | |
4.4341 | |
4.4363 | |
4.4333 | |
4.4369 | |
4.4366 | |
4.4365 | |
4.4375 | |
4.4307 | |
4.4406 | |
4.4360 | |
4.4343 | |
4.4348 | |
4.4356 | |
4.4337 | |
4.4340 | |
4.4369 | |
4.4351 | |
4.4350 | |
4.4311 | |
4.4359 | |
4.4356 | |
4.4343 | |
4.4316 | |
4.4345 | |
4.4316 | |
4.4346 | |
4.4348 | |
4.4384 | |
4.4350 | |
4.4365 | |
4.4343 | |
4.4339 | |
4.4381 | |
4.4356 | |
4.4355 | |
4.4352 | |
4.4370 | |
4.4359 | |
4.3985 | |
4.4356 | |
4.4369 | |
4.4055 | |
4.4417 | |
4.4497 | |
4.4486 | |
4.4604 | |
4.4439 | |
4.4440 | |
4.4441 | |
4.4508 | |
4.4459 | |
4.4488 | |
4.4476 | |
4.4560 | |
4.4556 | |
4.4575 | |
4.4792 | |
4.4810 | |
4.4786 | |
4.4802 | |
4.4753 | |
4.4847 | |
4.4851 | |
4.4876 | |
4.4898 | |
4.4869 | |
4.4952 | |
4.4866 | |
4.4736 | |
4.4784 | |
4.5082 | |
4.4892 | |
4.4882 | |
4.4903 | |
4.4804 | |
4.4828 | |
4.4698 | |
4.4767 | |
4.4605 | |
4.4875 | |
4.4662 | |
4.4810 | |
4.4875 | |
4.4837 | |
4.5030 | |
4.4913 | |
4.4914 | |
4.4892 | |
4.4881 | |
4.4936 | |
4.4855 | |
4.4897 | |
4.4920 | |
4.4897 | |
4.4936 | |
4.4868 | |
4.4871 | |
4.4904 | |
4.4897 | |
4.5046 | |
4.4902 | |
4.4887 | |
4.4899 | |
4.4880 | |
4.4837 | |
4.4837 | |
4.4846 | |
4.4720 | |
4.4696 | |
4.4759 | |
4.4750 | |
4.4815 | |
4.4806 | |
4.4828 | |
4.4875 | |
4.4851 | |
4.4853 | |
4.4816 | |
4.4788 | |
4.4718 | |
4.4903 | |
4.4943 | |
4.5111 | |
4.5087 | |
4.5086 | |
4.5151 | |
4.5097 | |
4.4972 | |
4.5181 | |
4.5150 | |
4.5192 | |
4.5179 | |
4.5133 | |
4.5239 | |
4.5179 | |
4.5245 | |
4.5217 | |
4.5195 | |
4.5084 | |
4.5290 | |
4.5255 | |
4.5243 | |
4.5166 | |
4.5099 | |
4.5581 | |
4.5238 | |
4.5092 | |
4.5225 | |
4.5133 | |
4.5153 | |
4.5077 | |
4.4817 | |
4.5025 | |
4.4937 | |
4.4984 | |
4.4982 | |
4.5068 | |
4.4902 | |
4.4887 | |
4.5084 | |
4.5084 | |
4.5008 | |
4.5111 | |
4.5193 | |
4.4904 | |
4.4893 | |
4.4815 | |
4.4874 | |
4.4947 | |
4.4924 | |
4.4941 | |
4.4949 | |
4.4830 | |
4.5003 | |
4.4939 | |
4.4707 | |
4.5036 | |
4.5207 | |
4.4888 | |
4.4394 | |
4.4814 | |
4.4700 | |
4.4798 | |
4.4789 | |
4.4735 | |
4.4737 | |
4.4780 | |
4.4523 | |
4.4677 | |
4.4389 | |
4.4598 | |
4.4560 | |
4.4583 | |
4.4542 | |
4.4472 | |
4.4486 | |
4.4491 | |
4.4462 | |
4.4435 | |
4.4438 | |
4.4444 | |
4.4433 | |
4.4422 | |
4.4408 | |
4.4419 | |
4.4462 | |
4.4411 | |
4.4430 | |
4.4404 | |
4.4385 | |
4.4420 | |
4.4464 | |
4.4414 | |
4.4380 | |
4.4404 | |
4.4411 | |
4.4413 | |
4.4400 | |
4.4398 | |
4.4412 | |
4.4420 | |
4.4436 | |
4.4397 | |
4.4393 | |
4.4413 | |
4.4425 | |
4.4391 | |
4.4395 | |
4.4385 | |
4.4412 | |
4.4416 | |
4.4431 | |
4.4410 | |
4.4601 | |
4.4569 | |
4.4560 | |
4.4661 | |
4.4649 | |
4.4664 | |
4.4687 | |
4.4692 | |
4.4695 | |
4.4671 | |
4.4655 | |
4.4637 | |
4.4632 | |
4.4629 | |
4.4617 | |
4.4625 | |
4.4648 | |
4.4625 | |
4.4653 | |
4.4679 | |
4.4723 | |
4.4720 | |
4.4819 | |
4.4814 | |
4.4804 | |
4.4850 | |
4.4774 | |
4.4624 | |
4.4599 | |
4.4561 | |
4.4607 | |
4.4569 | |
4.4439 | |
4.4587 | |
4.4596 | |
4.4576 | |
4.4617 | |
4.4517 | |
4.4568 | |
4.4509 | |
4.4449 | |
4.4512 | |
4.4520 | |
4.4510 | |
4.4520 | |
4.4513 | |
4.4515 | |
4.4276 | |
4.4661 | |
4.4505 | |
4.4526 | |
4.4424 | |
4.4591 | |
4.4540 | |
4.4473 | |
4.4516 | |
4.4491 | |
4.4425 | |
4.4515 | |
4.4561 | |
4.4605 | |
4.4605 | |
4.4605 | |
4.4561 | |
4.4336 | |
4.4447 | |
4.4533 | |
4.4346 | |
4.4591 | |
4.4171 | |
4.4715 | |
4.4674 | |
4.4653 | |
4.4641 | |
4.4563 | |
4.4593 | |
4.4646 | |
4.4564 | |
4.4729 | |
4.4601 | |
4.4640 | |
4.4696 | |
4.4716 | |
4.4656 | |
4.4751 | |
4.4628 | |
4.4577 | |
4.4600 | |
4.4512 | |
4.4792 | |
4.4615 | |
4.4673 | |
4.4573 | |
4.4724 | |
4.4778 | |
4.4649 | |
4.4550 | |
4.4632 | |
4.4644 | |
4.4892 | |
4.4648 | |
4.4577 | |
4.4635 | |
4.4603 | |
4.4605 | |
4.4597 | |
4.4587 | |
4.4571 | |
4.4574 | |
4.4559 | |
4.4714 | |
4.4810 | |
4.4734 | |
4.4797 | |
4.4764 | |
4.4791 | |
4.4747 | |
4.4886 | |
4.4808 | |
4.4767 | |
4.4767 | |
4.4593 | |
4.4644 | |
4.4668 | |
4.4670 | |
4.4619 | |
4.4642 | |
4.4589 | |
4.4693 | |
4.4669 | |
4.4669 | |
4.4571 | |
4.4598 | |
4.4676 | |
4.4611 | |
4.4590 | |
4.4543 | |
4.4593 | |
4.4621 | |
4.4584 | |
4.4613 | |
4.4621 | |
4.4630 | |
4.4621 | |
4.4612 | |
4.4650 | |
4.4584 | |
4.4648 | |
4.4631 | |
4.4539 | |
4.4634 | |
4.4608 | |
4.4636 | |
4.4623 | |
4.4594 | |
4.4672 | |
4.4608 | |
4.4523 | |
4.4613 | |
4.4612 | |
4.4699 | |
4.4592 | |
4.4643 | |
4.4564 | |
4.4664 | |
4.4613 | |
4.4679 | |
4.4666 | |
4.4587 | |
4.4659 | |
4.4683 | |
4.4653 | |
4.4615 | |
4.4869 | |
4.4623 | |
4.4652 | |
4.4581 | |
4.4960 | |
4.4585 | |
4.4638 | |
4.4695 | |
4.4582 | |
4.4636 | |
4.4508 | |
4.4400 | |
4.4580 | |
4.4668 | |
4.4519 | |
4.4545 | |
4.4553 | |
4.4471 | |
4.4598 | |
4.4611 | |
4.4625 | |
4.4550 | |
4.4633 | |
4.4643 | |
4.4515 | |
4.4577 | |
4.4548 | |
4.4618 | |
4.4622 | |
4.4591 | |
4.4630 | |
4.4567 | |
4.4646 | |
4.4515 | |
4.4576 | |
4.4626 | |
4.4426 | |
4.4602 | |
4.4677 | |
4.4655 | |
4.4605 | |
4.4648 | |
4.4649 | |
4.4669 | |
4.4671 | |
4.4688 | |
4.4670 | |
4.4646 | |
4.4658 | |
4.4647 | |
4.4686 | |
4.4675 | |
4.4704 | |
4.4669 | |
4.4641 | |
4.4671 | |
4.4655 | |
4.4621 | |
4.4623 | |
4.4620 | |
4.4633 | |
4.4652 | |
4.4701 | |
4.4683 | |
4.4696 | |
4.4754 | |
4.4793 | |
4.4781 | |
4.4697 | |
4.4867 | |
4.4819 | |
4.4821 | |
4.4794 | |
4.4782 | |
4.4818 | |
4.4810 | |
4.4830 | |
4.4847 | |
4.4874 | |
4.4864 | |
4.4884 | |
4.4807 | |
4.4844 | |
4.4874 | |
4.4598 | |
4.4934 | |
4.4829 | |
4.4827 | |
4.4822 | |
4.4803 | |
4.4772 | |
4.4804 | |
4.4844 | |
4.4791 | |
4.4744 | |
4.4775 | |
4.4743 | |
4.4740 | |
4.4713 | |
4.4682 | |
4.4797 | |
4.4741 | |
4.4708 | |
4.4749 | |
4.4813 | |
4.4820 | |
4.4796 | |
4.4780 | |
4.4789 | |
4.4770 | |
4.4795 | |
4.4773 | |
4.4809 | |
4.4807 | |
4.4750 | |
4.4749 | |
4.4730 | |
4.4762 | |
4.4753 | |
4.4749 | |
4.4714 | |
4.4711 | |
4.4688 | |
4.4680 | |
4.4677 | |
4.4679 | |
4.4703 | |
4.4697 | |
4.4699 | |
4.4698 | |
4.4695 | |
4.4717 | |
4.4723 | |
4.4723 | |
4.4759 | |
4.4743 | |
4.4737 | |
4.4708 | |
4.4713 | |
4.4725 | |
4.4749 | |
4.4745 | |
4.4785 | |
4.4767 | |
4.4734 | |
4.4795 | |
4.4827 | |
4.4795 | |
4.4819 | |
4.4817 | |
4.4756 | |
4.4710 | |
4.4712 | |
4.4709 | |
4.4696 | |
4.4721 | |
4.4715 | |
4.4705 | |
4.4698 | |
4.4698 | |
4.4713 | |
4.4712 | |
4.4732 | |
4.4732 | |
4.4722 | |
4.4725 | |
4.4706 | |
4.4687 | |
4.4691 | |
4.4688 | |
4.4683 | |
4.4677 | |
4.4674 | |
4.4673 | |
4.4673 | |
4.4673 | |
4.4671 | |
4.4673 | |
4.4673 | |
4.4673 | |
4.4673 | |
4.4673 | |
4.4673 | |
4.4675 | |
4.4673 | |
4.4674 | |
4.4675 | |
4.4675 | |
4.4675 | |
4.4674 | |
4.4673 | |
4.4673 | |
4.4673 | |
4.4673 | |
4.4673 | |
4.4672 | |
4.4674 | |
4.4674 | |
4.4679 | |
4.4676 | |
4.4676 | |
4.4679 | |
4.4672 | |
4.4673 | |
4.4673 | |
4.4674 | |
4.4674 | |
4.4676 | |
4.4674 | |
4.4668 | |
4.4680 | |
4.4690 | |
4.4691 | |
4.4682 | |
4.4684 | |
4.4683 | |
4.4688 | |
4.4697 | |
4.4697 | |
4.4686 | |
4.4681 | |
4.4674 | |
4.4673 | |
4.4673 | |
4.4676 | |
4.4679 | |
4.4680 | |
4.4673 | |
4.4673 | |
4.4674 | |
4.4675 | |
4.4693 | |
4.4708 | |
4.4724 | |
4.4714 | |
4.4739 | |
4.4799 | |
4.4825 | |
4.4834 | |
4.4844 | |
4.4853 | |
4.4843 | |
4.4828 | |
4.4820 | |
4.4811 | |
4.4826 | |
4.4818 | |
4.4814 | |
4.4837 | |
4.4851 | |
4.4840 | |
4.4828 | |
4.4827 | |
4.4817 | |
4.4805 | |
4.4802 | |
4.4788 | |
4.4807 | |
4.4793 | |
4.4789 | |
4.4769 | |
4.4757 | |
4.4731 | |
4.4783 | |
4.4768 | |
4.4809 | |
4.4820 | |
4.4806 | |
4.4819 | |
4.4834 | |
4.4850 | |
4.4824 | |
4.4821 | |
4.4812 | |
4.4829 | |
4.4811 | |
4.4807 | |
4.4785 | |
4.4755 | |
4.4795 | |
4.4793 | |
4.4673 | |
4.4593 | |
4.4594 | |
4.4608 | |
4.4631 | |
4.4663 | |
4.4761 | |
4.4809 | |
4.4767 | |
4.4849 | |
4.4901 | |
4.4960 | |
4.5001 | |
4.5045 | |
4.5013 | |
4.4991 | |
4.4993 | |
4.4975 | |
4.4977 | |
4.4954 | |
4.4980 | |
4.4957 | |
4.4921 | |
4.5007 | |
4.4993 | |
4.4977 | |
4.4984 | |
4.4997 | |
4.4961 | |
4.4953 | |
4.4971 | |
4.4963 | |
4.4952 | |
4.4953 | |
4.4954 | |
4.4952 | |
4.4928 | |
4.4938 | |
4.4958 | |
4.4924 | |
4.4939 | |
4.4905 | |
4.4869 | |
4.4840 | |
4.4735 | |
4.4743 | |
4.4732 | |
4.4716 | |
4.4730 | |
4.4750 | |
4.4810 | |
4.4792 | |
4.4771 | |
4.4758 | |
4.4790 | |
4.4800 | |
4.4774 | |
4.4825 | |
4.4790 | |
4.4790 | |
4.4756 | |
4.4755 | |
4.4764 | |
4.4736 | |
4.4756 | |
4.4734 | |
4.4718 | |
4.4751 | |
4.4747 | |
4.4707 | |
4.4693 | |
4.4697 | |
4.4682 | |
4.4660 | |
4.4643 | |
4.4631 | |
4.4620 | |
4.4614 | |
4.4605 | |
4.4616 | |
4.4617 | |
4.4640 | |
4.4635 | |
4.4652 | |
4.4689 | |
4.4686 | |
4.4689 | |
4.4688 | |
4.4686 | |
4.4692 | |
4.4691 | |
4.4685 | |
4.4682 | |
4.4675 | |
4.4671 | |
4.4667 | |
4.4676 | |
4.4670 | |
4.4668 | |
4.4673 | |
4.4673 | |
4.4674 | |
4.4672 | |
4.4682 | |
4.4611 | |
4.4613 | |
4.4627 | |
4.4637 | |
4.4627 | |
4.4641 | |
4.4641 | |
4.4662 | |
4.4665 | |
4.4700 | |
4.4708 | |
4.4717 | |
4.4703 | |
4.4721 | |
4.4732 | |
4.4727 | |
4.4741 | |
4.4749 | |
4.4726 | |
4.4722 | |
4.4731 | |
4.4756 | |
4.4779 | |
4.4765 | |
4.4822 | |
4.4876 | |
4.4860 | |
4.4859 | |
4.4861 | |
4.4875 | |
4.4878 | |
4.4879 | |
4.4881 | |
4.4879 | |
4.4880 | |
4.4881 | |
4.4880 | |
4.4881 | |
4.4880 | |
4.4880 | |
4.4880 | |
4.4870 | |
4.4850 | |
4.4850 | |
4.4748 | |
4.4781 | |
4.4775 | |
4.4741 | |
4.4719 | |
4.4747 | |
4.4735 | |
4.4737 | |
4.4728 | |
4.4772 | |
4.4774 | |
4.4823 | |
4.4820 | |
4.4874 | |
4.4880 | |
4.4881 | |
4.4880 | |
4.4882 | |
4.4882 | |
4.4882 | |
4.4879 | |
4.4874 | |
4.4882 | |
4.4883 | |
4.4882 | |
4.4881 | |
4.4880 | |
4.4871 | |
4.4878 | |
4.4866 | |
4.4853 | |
4.4872 | |
4.4842 | |
4.4882 | |
4.4883 | |
4.4881 | |
4.4876 | |
4.4876 | |
4.4855 | |
4.4822 |