Történelmi arubai florin / mexikói peso

Története napidíjak AWG /MXN óta szombat, 22 július 2006.

A maximális született

1 arubai florin = 14.0710 mexikói peso

A minimum az

1 arubai florin = 5.5351 mexikói peso

Ár története MXN / AWG

Date AWG/MXN
9.4439
9.4420
9.4500
9.5201
9.6134
9.6844
9.6546
9.7314
9.6577
9.7087
9.6489
9.5510
9.7058
9.6281
9.6081
9.5974
9.5522
9.7217
9.6418
9.6181
9.6004
9.8724
10.0792
9.8811
9.8188
9.8132
9.6095
9.5902
9.5385
9.5616
9.6612
9.6443
9.7735
9.9577
9.9555
9.9861
9.9745
9.9769
10.1327
10.1710
10.2682
10.2423
10.1698
10.2746
10.2037
10.2221
10.2564
10.1894
10.2010
10.1999
10.2012
10.3642
10.3475
10.3837
10.4306
10.3733
10.4780
10.4107
10.3583
10.4128
10.3589
10.4185
10.5896
10.4988
10.5845
10.6630
10.6860
10.7074
10.8864
10.9228
10.8671
10.9449
11.1507
11.4821
11.3762
11.1341
11.0751
11.2898
11.5085
11.3636
11.2710
11.4608
11.3190
11.5300
11.3915
11.4399
11.3010
11.4712
11.2136
11.1896
11.2451
11.3403
11.4363
11.2468
11.3069
11.1721
11.1142
11.0783
10.7885
10.7096
10.9335
10.7799
10.6781
11.0386
11.0284
10.7572
10.3719
10.5893
10.6524
10.3576
9.9558
9.8470
9.9939
10.1977
9.9733
10.2839
10.2990
9.8094
9.2454
9.1974
9.3255
9.3795
9.4525
9.5082
9.2699
9.0583
9.2229
9.2699
9.3523
9.3342
9.4105
9.4845
9.4709
9.4836
9.5133
9.5614
9.5366
9.3758
9.3405
9.4258
9.4261
9.5227
9.6451
9.7049
9.5276
9.6217
9.7863
9.7507
10.0364
10.0676
9.9374
10.1181
9.8205
9.6662
9.5043
9.5910
9.5437
9.3259
9.4466
9.4778
9.4748
9.2946
9.3433
9.2801
9.4755
9.4656
9.5046
9.4754
9.5905
9.7041
9.7653
9.9416
9.6869
9.8819
9.9669
9.9890
10.0203
10.5267
10.0022
10.1980
10.2159
10.3156
10.6506
10.4298
10.4394
10.4341
10.6332
10.8125
10.7616
10.9803
11.0184
10.9638
10.7062
10.8442
10.7521
10.8101
11.0046
11.0575
11.0881
11.0861
11.1066
11.3200
11.0488
11.0200
11.0700
11.0807
11.1586
10.9979
11.2607
11.3165
11.4096
11.4014
11.5694
11.2812
11.0807
11.2604
11.3796
10.8733
10.8551
11.0676
11.1243
11.3455
11.3677
11.2395
11.3224
11.6125
11.8351
11.3755
11.2922
11.3390
11.4405
11.4672
11.4600
11.2741
11.3185
11.3865
11.4960
11.5338
11.6682
11.7990
12.0446
11.6699
11.4483
11.2913
11.5859
11.2110
11.3403
11.5870
11.3891
11.1692
11.1757
11.0428
11.0546
11.1868
11.2897
11.0516
11.1518
11.0587
11.1343
11.1365
11.0235
11.0189
11.0118
11.3942
11.0777
11.0208
11.0736
11.0423
10.9873
11.0624
11.2169
11.0485
11.0066
11.1972
11.2830
11.4494
11.4338
11.4831
11.9442
11.4736
11.5278
11.0915
11.1701
11.3180
11.1723
10.9419
11.1461
11.0801
11.1158
11.1094
11.2399
11.0544
11.2018
11.1694
11.2568
11.2988
11.8750
11.6480
11.7762
11.7858
11.8802
12.4265
11.8606
11.7109
12.0052
12.1756
12.2156
12.3099
12.4846
12.5793
12.1914
12.4948
12.6287
12.4036
12.8100
12.4503
12.3111
11.9374
12.2529
12.5329
13.1857
13.2924
13.3909
13.7597
13.3418
13.1096
13.6448
13.2467
14.0710
12.5696
11.5647
10.7848
10.5850
10.3129
10.3916
10.4614
10.4969
10.3713
10.4471
10.4717
10.5196
10.5282
10.5217
10.6858
10.8768
10.8037
10.7364
10.6260
10.6525
10.6193
10.6246
10.7067
10.8744
10.9651
10.8222
10.7994
10.8728
11.1833
11.0773
11.0426
10.8818
10.9354
10.6048
10.5881
10.5388
10.5153
10.6127
10.6663
10.6557
10.6713
11.0038
10.6137
10.5892
10.6781
10.5580
10.5633
10.4603
10.4845
10.5489
10.6524
10.5729
10.5909
10.7616
10.7204
10.6278
10.6946
10.7568
10.6165
10.5782
10.6427
10.5489
10.7604
10.9159
11.0416
11.1561
11.2882
11.2992
11.4440
11.3164
11.3113
11.0450
11.1473
10.7818
10.4610
10.5261
10.3955
10.5342
10.5097
10.7107
10.7112
10.4894
10.6042
10.6908
10.3381
10.3162
10.5739
10.5238
10.7276
11.1640
11.1320
11.5031
11.5095
11.2088
10.9594
11.0860
10.9295
10.8899
10.4691
10.6055
10.0587
10.2774
10.2761
10.2695
10.4763
10.4152
10.5099
10.4644
10.3709
10.3436
10.5152
10.3934
10.4524
10.5377
10.7232
10.9823
11.0348
10.6632
10.6655
10.4165
10.3968
10.6311
10.7025
10.6625
10.7413
10.6554
10.6404
10.4282
10.1790
9.9836
9.8823
9.8363
9.9632
9.9785
9.8778
9.9595
9.9898
9.9162
9.8802
9.7920
9.9912
10.1270
9.9794
10.0181
10.0960
10.1891
10.2705
10.3860
10.3969
10.6737
10.4208
10.4177
10.2756
10.3990
10.3943
10.4926
10.5516
10.9029
10.9048
11.0662
11.3128
11.2787
11.4196
11.5613
11.8978
12.0704
11.8744
11.5201
11.4511
11.3173
11.2302
11.4389
11.4625
11.3628
11.4951
10.3149
10.4847
10.3041
10.4819
10.5186
10.7280
11.0535
10.9295
10.4660
10.3414
10.3557
10.1753
10.0484
10.3110
10.4830
10.4337
10.2764
10.2883
10.2345
10.6889
10.4492
10.3008
10.3892
10.3340
10.2641
10.1117
9.9767
9.5953
9.7618
9.7764
9.9280
9.7164
9.8312
9.6757
9.9170
9.9530
10.1659
10.1937
10.7022
10.2308
10.2149
10.3436
10.1189
9.9537
9.6680
9.6350
9.5173
9.6676
9.3565
9.2537
9.2729
9.3536
9.3580
9.1749
9.2232
9.1932
9.1815
9.3479
9.5129
9.2886
9.3468
9.4673
9.3359
9.5588
9.1556
9.0144
9.0134
9.0819
8.9181
8.7584
8.7636
8.7303
8.5561
8.6041
8.7270
8.6228
8.5242
8.4272
8.5506
8.6368
8.5768
8.6092
8.5627
8.3207
8.4995
8.3288
8.6191
8.6378
8.3834
8.4264
8.3201
8.2834
8.3185
8.1555
8.1742
8.1806
8.3390
8.2490
8.2001
8.2395
8.0413
7.8081
7.6259
7.5820
7.5919
7.5996
7.5705
7.5657
7.5163
7.5063
7.5340
7.4104
7.4014
7.3298
7.3168
7.3761
7.3021
7.3649
7.3765
7.2585
7.2443
7.2390
7.2674
7.2464
7.2733
7.2837
7.2793
7.2376
7.2091
7.2366
7.2605
7.3163
7.3525
7.3108
7.3034
7.2932
7.3163
7.3733
7.3578
7.3790
7.4304
7.4076
7.3786
7.4398
7.5397
7.4689
7.3957
7.2982
7.3062
7.3018
7.2583
7.2129
7.1831
7.3662
7.2796
7.2072
7.3737
7.2646
7.1930
7.2335
7.2611
7.3403
7.3108
7.1654
7.2366
7.3319
7.4388
7.3415
7.2786
7.0675
7.0670
7.1075
6.9961
7.1010
7.2353
7.2262
7.4379
7.1374
7.1830
7.1333
6.9688
6.8731
6.7818
6.7530
6.8033
6.8548
6.8221
6.8013
6.8974
6.9008
6.9436
7.0240
7.1234
7.1380
7.0866
7.1181
7.0865
7.1267
7.0859
7.0488
7.1261
7.2456
7.2398
7.1252
7.1569
7.2260
7.2568
7.3096
7.3739
7.2892
7.2978
7.1888
7.1629
7.1545
7.1659
7.2115
7.1300
7.2588
7.3844
7.3552
7.3270
7.3371
7.3223
7.3922
7.5542
7.4217
7.5112
7.4572
7.7846
7.7591
7.8071
7.9506
7.7890
7.6962
7.6362
7.3582
7.2590
7.3685
7.3911
7.2371
7.1231
7.0871
7.0722
7.0913
7.1561
7.1996
7.0920
7.1018
7.0843
7.2558
7.3358
7.5704
7.6721
7.7813
7.7315
7.7485
7.7200
7.5323
7.8440
7.8023
7.5460
7.5244
7.3629
7.5561
7.4373
7.4230
7.7626
7.5849
7.3631
7.1377
6.9894
6.9410
6.8638
6.8428
6.8055
6.5327
6.5142
6.5782
6.5516
6.4825
6.6498
6.6511
6.6358
6.5390
6.4860
6.5517
6.5589
6.4881
6.4323
6.4866
6.5581
6.5635
6.6151
6.6903
6.7016
6.6579
6.7135
6.7616
6.7231
6.7290
6.6865
6.7891
6.7284
6.7279
6.8435
6.8603
6.9028
6.9317
6.9327
6.9185
7.0069
6.8640
6.8707
6.8414
6.8959
6.8753
6.9591
6.9309
7.0235
6.9865
7.1348
7.1872
7.2305
7.3170
7.1565
7.0850
7.0701
7.0258
7.0994
7.2066
7.1481
7.3266
7.0643
6.9706
7.0335
7.2149
7.2017
7.2512
7.0984
6.9854
6.8589
6.7850
6.8857
6.8103
6.8654
6.9560
7.0580
7.0156
7.0607
7.1201
7.1363
7.2272
7.3559
7.2556
7.2057
7.0845
7.0661
7.2280
7.1997
7.1618
7.1678
7.0791
7.2138
7.2697
7.2570
7.4557
7.3447
7.3085
7.3045
7.3729
7.6183
7.5594
7.4404
7.4871
7.4772
7.4495
7.1678
7.2583
7.2106
7.3301
7.3718
7.4073
7.6799
7.4284
7.3626
7.4905
7.5193
7.4920
7.3346
7.3504
7.3493
7.3353
7.5650
7.6792
7.4404
7.3376
7.5740
8.0695
7.9394
7.9565
8.5810
8.6049
8.2739
8.1210
7.8972
8.0961
7.8038
7.7952
7.6824
7.5831
7.5207
7.3481
7.5299
7.5202
7.6125
7.5348
7.3116
7.1125
7.1428
7.4025
7.1571
7.0322
6.4511
6.0899
5.9150
5.9940
5.8433
5.7507
5.6538
5.6737
5.6664
5.5459
5.6307
5.6783
5.7495
5.7687
5.7546
5.7453
5.7740
5.7935
5.7792
5.7980
5.8007
5.8743
5.8495
5.8363
5.8675
5.8707
5.8885
5.9513
5.9726
6.0254
6.0553
5.9810
6.0198
6.0017
6.0119
6.0282
6.0795
6.1194
6.1000
6.0992
6.0983
6.0401
6.0570
6.0423
6.0956
6.1372
6.1243
6.1005
5.9924
5.9847
6.0576
6.0341
6.0636
6.1029
6.1105
6.2203
6.2097
6.1620
6.1611
6.1976
6.1396
6.1381
6.1202
6.0103
6.0167
6.0060
6.0168
6.0460
6.0107
6.0988
5.9992
6.0298
6.0271
6.0310
6.0663
6.1052
6.1302
6.1337
6.1330
6.1639
6.1551
6.2258
6.2240
6.2533
6.1759
6.1387
6.1572
6.1081
6.1858
6.0845
6.1152
6.1230
6.0647
6.0634
6.0280
6.0476
6.1353
6.1709
6.1293
6.1019
6.0504
6.0171
6.0567
6.0568
6.1868
6.1358
6.1838
6.0962
6.1743
6.0635
6.1122
6.0351
6.0369
6.0865
6.0891
6.1038