Történelmi arubai florin / szerb dínár
Története napidíjak AWG /RSD óta péntek, 11 április 2008.
A maximális született
1 arubai florin = 67.8513 szerb dínár
A minimum az
1 arubai florin = 27.3661 szerb dínár
| Date | AWG/RSD |
|---|---|
| 61.0117 | |
| 61.1518 | |
| 59.8192 | |
| 60.2239 | |
| 60.0850 | |
| 59.8863 | |
| 59.5694 | |
| 59.9145 | |
| 59.9187 | |
| 60.4127 | |
| 60.4277 | |
| 60.6009 | |
| 60.0538 | |
| 59.7815 | |
| 59.4202 | |
| 59.3964 | |
| 58.9337 | |
| 59.0680 | |
| 59.5181 | |
| 60.3919 | |
| 60.1389 | |
| 59.3663 | |
| 60.3036 | |
| 60.9664 | |
| 60.5752 | |
| 61.3328 | |
| 60.9198 | |
| 61.6172 | |
| 61.6510 | |
| 62.1759 | |
| 61.5250 | |
| 60.8511 | |
| 60.5345 | |
| 60.3736 | |
| 60.1990 | |
| 59.7004 | |
| 59.7430 | |
| 59.1303 | |
| 59.1735 | |
| 58.7676 | |
| 57.8485 | |
| 59.1960 | |
| 59.5956 | |
| 59.6284 | |
| 59.5515 | |
| 60.4242 | |
| 60.7887 | |
| 60.7523 | |
| 60.2539 | |
| 59.8579 | |
| 59.2457 | |
| 59.1511 | |
| 58.9075 | |
| 59.6416 | |
| 60.6974 | |
| 60.9785 | |
| 61.3166 | |
| 61.0315 | |
| 60.7263 | |
| 60.7670 | |
| 60.0899 | |
| 59.8794 | |
| 60.1734 | |
| 60.7638 | |
| 61.0444 | |
| 61.4014 | |
| 61.3327 | |
| 61.7053 | |
| 62.0672 | |
| 62.8820 | |
| 63.5243 | |
| 63.1174 | |
| 65.0665 | |
| 65.8981 | |
| 65.8720 | |
| 66.0478 | |
| 67.0875 | |
| 66.1929 | |
| 67.2392 | |
| 64.8619 | |
| 64.3518 | |
| 65.3384 | |
| 64.9131 | |
| 65.4230 | |
| 64.0938 | |
| 63.9926 | |
| 63.4425 | |
| 64.0034 | |
| 64.4937 | |
| 65.2147 | |
| 62.6214 | |
| 61.7743 | |
| 62.0175 | |
| 62.5903 | |
| 61.0070 | |
| 60.5663 | |
| 61.0970 | |
| 62.5218 | |
| 62.0054 | |
| 61.9916 | |
| 61.0292 | |
| 59.3412 | |
| 59.7196 | |
| 60.1497 | |
| 58.2715 | |
| 57.7669 | |
| 57.7696 | |
| 57.0843 | |
| 58.1109 | |
| 57.8325 | |
| 57.2868 | |
| 57.6611 | |
| 57.5140 | |
| 57.6439 | |
| 57.9224 | |
| 57.8951 | |
| 57.8945 | |
| 57.8384 | |
| 58.1030 | |
| 57.4533 | |
| 56.3631 | |
| 56.4394 | |
| 56.1898 | |
| 56.3441 | |
| 56.4490 | |
| 56.1936 | |
| 55.8018 | |
| 55.7800 | |
| 55.4671 | |
| 55.0379 | |
| 55.3741 | |
| 55.6979 | |
| 55.4371 | |
| 55.5574 | |
| 54.9150 | |
| 55.3989 | |
| 55.3538 | |
| 55.1211 | |
| 54.9799 | |
| 54.7513 | |
| 54.8982 | |
| 53.8895 | |
| 53.7346 | |
| 53.6020 | |
| 53.4988 | |
| 53.6796 | |
| 53.7178 | |
| 54.1960 | |
| 54.0767 | |
| 54.6039 | |
| 54.8551 | |
| 55.5972 | |
| 55.5099 | |
| 54.7668 | |
| 54.7641 | |
| 55.0657 | |
| 54.2303 | |
| 53.8115 | |
| 53.8580 | |
| 54.3035 | |
| 54.0581 | |
| 54.1110 | |
| 54.0835 | |
| 53.7221 | |
| 53.3056 | |
| 53.4500 | |
| 53.3805 | |
| 53.7834 | |
| 53.9360 | |
| 54.7167 | |
| 55.1554 | |
| 55.0722 | |
| 55.2387 | |
| 56.1113 | |
| 55.3278 | |
| 55.5138 | |
| 55.2915 | |
| 55.3861 | |
| 55.9471 | |
| 55.5419 | |
| 55.0444 | |
| 55.2721 | |
| 54.7251 | |
| 55.4528 | |
| 55.0085 | |
| 55.6613 | |
| 55.5582 | |
| 55.5103 | |
| 57.0472 | |
| 57.5695 | |
| 57.7445 | |
| 58.0694 | |
| 57.9249 | |
| 57.6196 | |
| 57.7443 | |
| 58.7193 | |
| 59.9113 | |
| 59.8389 | |
| 60.4083 | |
| 59.9110 | |
| 60.3807 | |
| 60.0724 | |
| 59.7806 | |
| 60.4917 | |
| 59.1945 | |
| 60.7081 | |
| 58.5193 | |
| 57.3281 | |
| 58.5944 | |
| 60.1919 | |
| 60.2333 | |
| 59.8280 | |
| 59.0527 | |
| 59.2196 | |
| 58.8474 | |
| 58.6864 | |
| 58.3416 | |
| 58.3028 | |
| 58.8527 | |
| 58.6139 | |
| 59.0169 | |
| 58.9584 | |
| 59.3414 | |
| 58.9054 | |
| 59.2390 | |
| 58.5958 | |
| 58.8180 | |
| 58.6138 | |
| 59.2065 | |
| 59.4962 | |
| 59.7805 | |
| 59.3897 | |
| 59.1434 | |
| 59.0773 | |
| 59.5628 | |
| 58.9440 | |
| 59.0353 | |
| 58.2775 | |
| 58.1410 | |
| 58.7798 | |
| 58.3528 | |
| 58.0401 | |
| 58.2824 | |
| 57.9929 | |
| 57.4181 | |
| 58.3837 | |
| 57.8723 | |
| 58.2441 | |
| 58.6770 | |
| 58.6762 | |
| 58.3206 | |
| 58.5242 | |
| 58.5853 | |
| 58.3554 | |
| 57.9782 | |
| 58.1526 | |
| 58.4575 | |
| 57.9364 | |
| 57.8272 | |
| 58.2030 | |
| 57.8265 | |
| 57.7446 | |
| 57.9004 | |
| 58.3692 | |
| 57.5437 | |
| 57.5945 | |
| 57.8758 | |
| 57.3278 | |
| 57.7104 | |
| 57.3172 | |
| 57.5658 | |
| 57.9130 | |
| 57.8945 | |
| 57.8344 | |
| 58.0062 | |
| 57.3834 | |
| 57.9771 | |
| 57.6416 | |
| 57.7567 | |
| 57.4002 | |
| 56.6937 | |
| 57.3223 | |
| 56.8044 | |
| 55.8544 | |
| 56.3213 | |
| 56.7350 | |
| 56.7167 | |
| 56.4410 | |
| 57.2665 | |
| 57.7853 | |
| 56.9486 | |
| 56.1258 | |
| 56.4135 | |
| 56.3007 | |
| 56.1708 | |
| 56.6584 | |
| 56.4048 | |
| 56.8129 | |
| 56.1179 | |
| 56.3455 | |
| 56.8139 | |
| 55.9800 | |
| 55.2268 | |
| 55.4666 | |
| 54.7404 | |
| 54.1492 | |
| 53.2792 | |
| 53.8770 | |
| 54.1830 | |
| 53.3711 | |
| 53.6619 | |
| 53.5744 | |
| 53.4993 | |
| 53.7063 | |
| 53.3769 | |
| 53.4888 | |
| 53.6037 | |
| 53.5123 | |
| 54.1251 | |
| 53.8208 | |
| 55.2512 | |
| 54.9858 | |
| 55.8031 | |
| 56.3616 | |
| 56.7854 | |
| 56.3557 | |
| 56.1346 | |
| 56.5478 | |
| 56.8825 | |
| 57.1301 | |
| 57.1765 | |
| 56.6462 | |
| 56.3728 | |
| 56.7016 | |
| 56.6563 | |
| 56.0699 | |
| 55.3608 | |
| 55.6101 | |
| 55.9847 | |
| 55.4316 | |
| 56.5325 | |
| 56.8096 | |
| 56.6609 | |
| 56.5885 | |
| 57.6698 | |
| 58.4014 | |
| 58.7357 | |
| 58.9559 | |
| 60.4805 | |
| 60.8916 | |
| 60.8537 | |
| 60.2717 | |
| 61.2455 | |
| 60.7351 | |
| 62.1123 | |
| 62.4236 | |
| 62.6442 | |
| 62.9117 | |
| 64.4874 | |
| 64.7157 | |
| 64.2582 | |
| 63.2124 | |
| 63.9319 | |
| 64.4531 | |
| 64.7867 | |
| 64.8603 | |
| 64.6306 | |
| 64.8193 | |
| 63.8382 | |
| 64.2068 | |
| 63.7883 | |
| 64.7536 | |
| 64.7315 | |
| 65.2499 | |
| 65.3942 | |
| 65.8463 | |
| 64.3270 | |
| 63.4378 | |
| 64.2927 | |
| 64.2496 | |
| 63.6029 | |
| 61.7779 | |
| 62.0606 | |
| 62.7854 | |
| 62.0231 | |
| 61.2838 | |
| 60.7992 | |
| 60.6689 | |
| 61.0666 | |
| 60.7926 | |
| 61.3004 | |
| 61.0867 | |
| 60.3781 | |
| 60.9812 | |
| 61.6563 | |
| 61.1821 | |
| 62.2215 | |
| 62.1039 | |
| 62.0969 | |
| 61.5873 | |
| 62.8944 | |
| 60.8817 | |
| 60.9417 | |
| 61.0913 | |
| 61.8198 | |
| 61.0133 | |
| 60.5084 | |
| 59.9976 | |
| 60.0712 | |
| 61.0012 | |
| 60.8659 | |
| 60.2005 | |
| 60.2723 | |
| 61.4430 | |
| 60.9311 | |
| 62.1335 | |
| 62.7093 | |
| 62.8837 | |
| 61.8139 | |
| 60.8206 | |
| 61.3630 | |
| 63.2477 | |
| 63.4317 | |
| 62.8573 | |
| 62.5449 | |
| 62.3038 | |
| 62.0147 | |
| 62.8249 | |
| 62.2179 | |
| 62.5275 | |
| 63.8952 | |
| 63.1945 | |
| 62.4154 | |
| 62.5722 | |
| 60.9592 | |
| 60.7093 | |
| 58.9023 | |
| 58.9682 | |
| 59.7512 | |
| 59.5363 | |
| 59.7165 | |
| 59.3353 | |
| 60.0685 | |
| 59.8307 | |
| 58.1289 | |
| 60.4397 | |
| 60.9983 | |
| 61.1181 | |
| 60.5787 | |
| 61.7613 | |
| 60.7228 | |
| 60.5531 | |
| 59.9314 | |
| 59.3372 | |
| 59.5771 | |
| 59.7945 | |
| 61.5238 | |
| 61.3532 | |
| 59.3993 | |
| 60.4651 | |
| 60.2940 | |
| 61.8537 | |
| 62.2486 | |
| 62.6476 | |
| 61.2443 | |
| 61.7256 | |
| 61.4073 | |
| 63.3893 | |
| 62.1391 | |
| 60.1808 | |
| 59.2234 | |
| 59.5321 | |
| 60.2728 | |
| 60.3983 | |
| 61.3057 | |
| 58.8313 | |
| 57.9943 | |
| 56.8492 | |
| 55.6918 | |
| 55.5446 | |
| 54.9439 | |
| 55.3026 | |
| 54.0904 | |
| 54.1256 | |
| 53.8164 | |
| 53.8811 | |
| 53.3184 | |
| 52.5842 | |
| 52.1798 | |
| 52.4714 | |
| 52.8632 | |
| 52.3216 | |
| 51.4420 | |
| 51.3928 | |
| 51.4662 | |
| 50.1447 | |
| 50.0047 | |
| 49.1388 | |
| 48.9332 | |
| 48.6768 | |
| 48.4161 | |
| 48.1096 | |
| 47.7171 | |
| 47.7321 | |
| 47.2830 | |
| 47.4128 | |
| 47.5292 | |
| 47.5723 | |
| 47.6736 | |
| 47.5312 | |
| 47.3026 | |
| 47.1333 | |
| 46.7520 | |
| 46.8273 | |
| 46.9414 | |
| 46.8132 | |
| 47.1430 | |
| 46.9077 | |
| 46.7406 | |
| 46.5156 | |
| 46.6949 | |
| 47.1393 | |
| 47.1401 | |
| 47.2759 | |
| 47.4104 | |
| 47.8643 | |
| 47.2793 | |
| 47.6830 | |
| 47.1208 | |
| 47.1349 | |
| 46.4589 | |
| 46.7689 | |
| 46.6336 | |
| 46.7541 | |
| 47.0350 | |
| 47.1002 | |
| 47.1722 | |
| 47.5824 | |
| 47.1895 | |
| 46.1917 | |
| 46.0678 | |
| 47.0835 | |
| 47.0357 | |
| 47.3360 | |
| 47.3796 | |
| 47.9946 | |
| 48.5830 | |
| 48.3890 | |
| 47.7364 | |
| 47.7700 | |
| 47.7550 | |
| 47.9240 | |
| 47.9293 | |
| 48.1870 | |
| 48.5656 | |
| 49.5546 | |
| 48.6725 | |
| 48.7443 | |
| 47.5785 | |
| 48.3384 | |
| 48.4645 | |
| 47.8159 | |
| 48.0177 | |
| 47.7420 | |
| 47.2116 | |
| 47.1768 | |
| 47.6734 | |
| 47.6705 | |
| 48.0757 | |
| 48.6949 | |
| 48.3234 | |
| 47.9751 | |
| 48.2069 | |
| 47.7436 | |
| 47.3598 | |
| 46.5158 | |
| 46.5231 | |
| 45.8848 | |
| 46.4271 | |
| 46.8188 | |
| 46.7413 | |
| 47.9229 | |
| 47.6565 | |
| 47.8124 | |
| 47.9630 | |
| 49.2358 | |
| 48.5445 | |
| 48.1651 | |
| 49.2270 | |
| 49.3696 | |
| 49.5140 | |
| 49.3552 | |
| 48.5666 | |
| 48.0112 | |
| 49.3988 | |
| 49.9742 | |
| 49.8740 | |
| 49.4519 | |
| 50.7841 | |
| 52.5766 | |
| 52.4959 | |
| 53.3560 | |
| 52.9557 | |
| 53.2974 | |
| 53.5952 | |
| 54.1336 | |
| 53.2210 | |
| 52.5621 | |
| 51.1505 | |
| 50.9533 | |
| 51.0081 | |
| 51.1685 | |
| 52.7815 | |
| 51.4089 | |
| 49.5984 | |
| 48.7592 | |
| 47.9516 | |
| 47.1106 | |
| 47.2984 | |
| 47.3772 | |
| 47.4075 | |
| 46.5338 | |
| 46.5958 | |
| 46.8092 | |
| 47.0587 | |
| 46.7095 | |
| 46.1500 | |
| 45.7516 | |
| 45.7666 | |
| 45.3351 | |
| 45.0348 | |
| 45.2280 | |
| 46.0782 | |
| 45.6551 | |
| 45.4368 | |
| 43.9516 | |
| 43.8277 | |
| 43.2925 | |
| 42.9103 | |
| 43.2978 | |
| 42.6131 | |
| 41.3897 | |
| 41.3876 | |
| 39.9814 | |
| 39.9907 | |
| 40.1902 | |
| 41.9546 | |
| 42.3731 | |
| 42.4071 | |
| 40.9822 | |
| 41.6794 | |
| 39.6275 | |
| 38.9952 | |
| 39.7410 | |
| 39.6434 | |
| 39.6591 | |
| 39.6927 | |
| 40.4234 | |
| 40.3995 | |
| 39.7604 | |
| 38.5665 | |
| 39.8269 | |
| 39.5683 | |
| 38.0445 | |
| 37.3167 | |
| 37.8651 | |
| 38.2697 | |
| 39.3744 | |
| 38.5292 | |
| 37.3909 | |
| 38.6235 | |
| 39.3222 | |
| 39.0143 | |
| 40.2163 | |
| 41.0723 | |
| 40.7446 | |
| 41.0324 | |
| 41.2826 | |
| 41.7653 | |
| 42.1517 | |
| 42.4779 | |
| 42.3672 | |
| 42.7737 | |
| 42.8974 | |
| 43.8130 | |
| 45.8945 | |
| 44.1496 | |
| 44.9012 | |
| 44.6361 | |
| 45.0386 | |
| 44.6076 | |
| 45.0339 | |
| 42.8877 | |
| 42.9618 | |
| 42.9621 | |
| 42.9606 | |
| 42.9605 | |
| 45.8545 | |
| 45.2279 | |
| 45.2184 | |
| 45.2238 | |
| 45.2324 | |
| 45.2323 | |
| 45.2324 | |
| 45.2379 | |
| 45.2674 | |
| 45.2329 | |
| 45.2325 | |
| 45.2324 | |
| 45.5075 | |
| 45.1897 | |
| 45.8884 | |
| 46.2709 | |
| 46.7761 | |
| 46.4686 | |
| 47.3231 | |
| 48.1077 | |
| 45.0024 | |
| 44.8096 | |
| 44.8494 | |
| 42.7053 | |
| 41.8392 | |
| 41.7854 | |
| 41.4401 | |
| 40.9736 | |
| 41.3295 | |
| 41.3249 | |
| 41.0876 | |
| 40.4398 | |
| 40.7448 | |
| 41.1574 | |
| 40.4016 | |
| 40.1809 | |
| 40.2991 | |
| 39.4996 | |
| 38.3037 | |
| 37.5406 | |
| 37.3787 | |
| 37.3479 | |
| 37.2110 | |
| 37.3068 | |
| 36.3905 | |
| 35.4336 | |
| 35.0454 | |
| 35.1981 | |
| 35.3825 | |
| 35.0302 | |
| 35.3803 | |
| 34.5912 | |
| 34.9901 | |
| 35.3740 | |
| 35.7972 | |
| 35.4540 | |
| 36.4414 | |
| 36.0876 | |
| 36.5566 | |
| 36.4845 | |
| 36.1815 | |
| 37.1699 | |
| 36.9660 | |
| 36.3639 | |
| 36.5159 | |
| 36.6492 | |
| 37.3769 | |
| 37.4605 | |
| 37.2052 | |
| 37.5383 | |
| 37.5913 | |
| 37.8474 | |
| 37.0900 | |
| 37.7097 | |
| 39.0382 | |
| 38.9266 | |
| 40.0411 | |
| 40.6115 | |
| 40.0446 | |
| 39.5650 | |
| 38.8344 | |
| 40.0284 | |
| 39.0362 | |
| 40.4682 | |
| 41.9545 | |
| 41.5344 | |
| 41.3949 | |
| 40.9296 | |
| 39.4999 | |
| 41.7522 | |
| 40.9062 | |
| 40.3874 | |
| 38.7374 | |
| 36.8134 | |
| 34.8837 | |
| 34.4142 | |
| 35.7303 | |
| 36.9088 | |
| 39.7507 | |
| 38.7415 | |
| 38.0498 | |
| 36.8545 | |
| 36.9393 | |
| 37.9982 | |
| 33.8553 | |
| 33.1439 | |
| 32.6199 | |
| 29.7790 | |
| 29.1406 | |
| 30.0957 | |
| 30.3607 | |
| 29.1699 | |
| 28.8267 | |
| 29.1372 | |
| 28.7280 | |
| 27.4940 | |
| 27.4605 | |
| 27.7967 | |
| 27.6673 | |
| 28.2015 | |
| 27.8518 | |
| 28.5575 | |
| 28.4816 | |
| 28.4529 | |
| 29.8167 | |
| 28.6350 | |
| 29.2117 | |
| 30.1126 | |
| 29.1431 | |
| 28.1839 | |
| 28.9503 | |
| 28.8370 |