História das diárias AWG /RSD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Florim arubano = 67.8513 Dinar sérvio
o mínimo em
1 Florim arubano = 27.3661 Dinar sérvio
história preço de RSD / AWG
| Date | AWG/RSD |
| | 56.9871 |
| | 57.2812 |
| | 56.9850 |
| | 57.0970 |
| | 57.0515 |
| | 56.1801 |
| | 56.5666 |
| | 55.9750 |
| | 56.0513 |
| | 55.9706 |
| | 55.3740 |
| | 55.6974 |
| | 55.5530 |
| | 55.3287 |
| | 55.3826 |
| | 56.4781 |
| | 56.9447 |
| | 56.2361 |
| | 56.6424 |
| | 56.0586 |
| | 55.7398 |
| | 55.3132 |
| | 55.0561 |
| | 54.7854 |
| | 55.2974 |
| | 54.9289 |
| | 56.0369 |
| | 55.8632 |
| | 55.6283 |
| | 55.3649 |
| | 55.3644 |
| | 55.4036 |
| | 55.9538 |
| | 56.1802 |
| | 56.5178 |
| | 56.1823 |
| | 56.0832 |
| | 56.5458 |
| | 55.8247 |
| | 55.9144 |
| | 56.2617 |
| | 55.5950 |
| | 55.4719 |
| | 55.1667 |
| | 55.3310 |
| | 55.3020 |
| | 55.4880 |
| | 56.0309 |
| | 55.7544 |
| | 56.0270 |
| | 56.1225 |
| | 56.0399 |
| | 55.5614 |
| | 55.7664 |
| | 55.5056 |
| | 55.2280 |
| | 56.0717 |
| | 56.2744 |
| | 56.9926 |
| | 56.7981 |
| | 57.1840 |
| | 57.6764 |
| | 58.5790 |
| | 57.3910 |
| | 57.3042 |
| | 57.1496 |
| | 57.1778 |
| | 59.5686 |
| | 60.1940 |
| | 60.2702 |
| | 59.5423 |
| | 59.9369 |
| | 61.9782 |
| | 62.1442 |
| | 62.0518 |
| | 63.1442 |
| | 62.9604 |
| | 62.3303 |
| | 62.4368 |
| | 63.3102 |
| | 62.6303 |
| | 62.4422 |
| | 62.4679 |
| | 61.7799 |
| | 61.5224 |
| | 61.8856 |
| | 61.9370 |
| | 61.4308 |
| | 60.9497 |
| | 59.7848 |
| | 60.0427 |
| | 60.0347 |
| | 59.5751 |
| | 59.1926 |
| | 58.3850 |
| | 58.4615 |
| | 58.4262 |
| | 58.8242 |
| | 58.7393 |
| | 58.1457 |
| | 58.6461 |
| | 59.4551 |
| | 59.2939 |
| | 60.0771 |
| | 59.6454 |
| | 59.6464 |
| | 60.0319 |
| | 60.4840 |
| | 60.6003 |
| | 60.4762 |
| | 60.3425 |
| | 59.5713 |
| | 59.8359 |
| | 59.9260 |
| | 60.2583 |
| | 60.4207 |
| | 60.7220 |
| | 61.0117 |
| | 61.1518 |
| | 59.8192 |
| | 60.2239 |
| | 60.0850 |
| | 59.8863 |
| | 59.5694 |
| | 59.9145 |
| | 59.9187 |
| | 60.4127 |
| | 60.4277 |
| | 60.6009 |
| | 60.0538 |
| | 59.7815 |
| | 59.4202 |
| | 59.3964 |
| | 58.9337 |
| | 59.0680 |
| | 59.5181 |
| | 60.3919 |
| | 60.1389 |
| | 59.3663 |
| | 60.3036 |
| | 60.9664 |
| | 60.5752 |
| | 61.3328 |
| | 60.9198 |
| | 61.6172 |
| | 61.6510 |
| | 62.1759 |
| | 61.5250 |
| | 60.8511 |
| | 60.5345 |
| | 60.3736 |
| | 60.1990 |
| | 59.7004 |
| | 59.7430 |
| | 59.1303 |
| | 59.1735 |
| | 58.7676 |
| | 57.8485 |
| | 59.1960 |
| | 59.5956 |
| | 59.6284 |
| | 59.5515 |
| | 60.4242 |
| | 60.7887 |
| | 60.7523 |
| | 60.2539 |
| | 59.8579 |
| | 59.2457 |
| | 59.1511 |
| | 58.9075 |
| | 59.6416 |
| | 60.6974 |
| | 60.9785 |
| | 61.3166 |
| | 61.0315 |
| | 60.7263 |
| | 60.7670 |
| | 60.0899 |
| | 59.8794 |
| | 60.1734 |
| | 60.7638 |
| | 61.0444 |
| | 61.4014 |
| | 61.3327 |
| | 61.7053 |
| | 62.0672 |
| | 62.8820 |
| | 63.5243 |
| | 63.1174 |
| | 65.0665 |
| | 65.8981 |
| | 65.8720 |
| | 66.0478 |
| | 67.0875 |
| | 66.1929 |
| | 67.2392 |
| | 64.8619 |
| | 64.3518 |
| | 65.3384 |
| | 64.9131 |
| | 65.4230 |
| | 64.0938 |
| | 63.9926 |
| | 63.4425 |
| | 64.0034 |
| | 64.4937 |
| | 65.2147 |
| | 62.6214 |
| | 61.7743 |
| | 62.0175 |
| | 62.5903 |
| | 61.0070 |
| | 60.5663 |
| | 61.0970 |
| | 62.5218 |
| | 62.0054 |
| | 61.9916 |
| | 61.0292 |
| | 59.3412 |
| | 59.7196 |
| | 60.1497 |
| | 58.2715 |
| | 57.7669 |
| | 57.7696 |
| | 57.0843 |
| | 58.1109 |
| | 57.8325 |
| | 57.2868 |
| | 57.6611 |
| | 57.5140 |
| | 57.6439 |
| | 57.9224 |
| | 57.8951 |
| | 57.8945 |
| | 57.8384 |
| | 58.1030 |
| | 57.4533 |
| | 56.3631 |
| | 56.4394 |
| | 56.1898 |
| | 56.3441 |
| | 56.4490 |
| | 56.1936 |
| | 55.8018 |
| | 55.7800 |
| | 55.4671 |
| | 55.0379 |
| | 55.3741 |
| | 55.6979 |
| | 55.4371 |
| | 55.5574 |
| | 54.9150 |
| | 55.3989 |
| | 55.3538 |
| | 55.1211 |
| | 54.9799 |
| | 54.7513 |
| | 54.8982 |
| | 53.8895 |
| | 53.7346 |
| | 53.6020 |
| | 53.4988 |
| | 53.6796 |
| | 53.7178 |
| | 54.1960 |
| | 54.0767 |
| | 54.6039 |
| | 54.8551 |
| | 55.5972 |
| | 55.5099 |
| | 54.7668 |
| | 54.7641 |
| | 55.0657 |
| | 54.2303 |
| | 53.8115 |
| | 53.8580 |
| | 54.3035 |
| | 54.0581 |
| | 54.1110 |
| | 54.0835 |
| | 53.7221 |
| | 53.3056 |
| | 53.4500 |
| | 53.3805 |
| | 53.7834 |
| | 53.9360 |
| | 54.7167 |
| | 55.1554 |
| | 55.0722 |
| | 55.2387 |
| | 56.1113 |
| | 55.3278 |
| | 55.5138 |
| | 55.2915 |
| | 55.3861 |
| | 55.9471 |
| | 55.5419 |
| | 55.0444 |
| | 55.2721 |
| | 54.7251 |
| | 55.4528 |
| | 55.0085 |
| | 55.6613 |
| | 55.5582 |
| | 55.5103 |
| | 57.0472 |
| | 57.5695 |
| | 57.7445 |
| | 58.0694 |
| | 57.9249 |
| | 57.6196 |
| | 57.7443 |
| | 58.7193 |
| | 59.9113 |
| | 59.8389 |
| | 60.4083 |
| | 59.9110 |
| | 60.3807 |
| | 60.0724 |
| | 59.7806 |
| | 60.4917 |
| | 59.1945 |
| | 60.7081 |
| | 58.5193 |
| | 57.3281 |
| | 58.5944 |
| | 60.1919 |
| | 60.2333 |
| | 59.8280 |
| | 59.0527 |
| | 59.2196 |
| | 58.8474 |
| | 58.6864 |
| | 58.3416 |
| | 58.3028 |
| | 58.8527 |
| | 58.6139 |
| | 59.0169 |
| | 58.9584 |
| | 59.3414 |
| | 58.9054 |
| | 59.2390 |
| | 58.5958 |
| | 58.8180 |
| | 58.6138 |
| | 59.2065 |
| | 59.4962 |
| | 59.7805 |
| | 59.3897 |
| | 59.1434 |
| | 59.0773 |
| | 59.5628 |
| | 58.9440 |
| | 59.0353 |
| | 58.2775 |
| | 58.1410 |
| | 58.7798 |
| | 58.3528 |
| | 58.0401 |
| | 58.2824 |
| | 57.9929 |
| | 57.4181 |
| | 58.3837 |
| | 57.8723 |
| | 58.2441 |
| | 58.6770 |
| | 58.6762 |
| | 58.3206 |
| | 58.5242 |
| | 58.5853 |
| | 58.3554 |
| | 57.9782 |
| | 58.1526 |
| | 58.4575 |
| | 57.9364 |
| | 57.8272 |
| | 58.2030 |
| | 57.8265 |
| | 57.7446 |
| | 57.9004 |
| | 58.3692 |
| | 57.5437 |
| | 57.5945 |
| | 57.8758 |
| | 57.3278 |
| | 57.7104 |
| | 57.3172 |
| | 57.5658 |
| | 57.9130 |
| | 57.8945 |
| | 57.8344 |
| | 58.0062 |
| | 57.3834 |
| | 57.9771 |
| | 57.6416 |
| | 57.7567 |
| | 57.4002 |
| | 56.6937 |
| | 57.3223 |
| | 56.8044 |
| | 55.8544 |
| | 56.3213 |
| | 56.7350 |
| | 56.7167 |
| | 56.4410 |
| | 57.2665 |
| | 57.7853 |
| | 56.9486 |
| | 56.1258 |
| | 56.4135 |
| | 56.3007 |
| | 56.1708 |
| | 56.6584 |
| | 56.4048 |
| | 56.8129 |
| | 56.1179 |
| | 56.3455 |
| | 56.8139 |
| | 55.9800 |
| | 55.2268 |
| | 55.4666 |
| | 54.7404 |
| | 54.1492 |
| | 53.2792 |
| | 53.8770 |
| | 54.1830 |
| | 53.3711 |
| | 53.6619 |
| | 53.5744 |
| | 53.4993 |
| | 53.7063 |
| | 53.3769 |
| | 53.4888 |
| | 53.6037 |
| | 53.5123 |
| | 54.1251 |
| | 53.8208 |
| | 55.2512 |
| | 54.9858 |
| | 55.8031 |
| | 56.3616 |
| | 56.7854 |
| | 56.3557 |
| | 56.1346 |
| | 56.5478 |
| | 56.8825 |
| | 57.1301 |
| | 57.1765 |
| | 56.6462 |
| | 56.3728 |
| | 56.7016 |
| | 56.6563 |
| | 56.0699 |
| | 55.3608 |
| | 55.6101 |
| | 55.9847 |
| | 55.4316 |
| | 56.5325 |
| | 56.8096 |
| | 56.6609 |
| | 56.5885 |
| | 57.6698 |
| | 58.4014 |
| | 58.7357 |
| | 58.9559 |
| | 60.4805 |
| | 60.8916 |
| | 60.8537 |
| | 60.2717 |
| | 61.2455 |
| | 60.7351 |
| | 62.1123 |
| | 62.4236 |
| | 62.6442 |
| | 62.9117 |
| | 64.4874 |
| | 64.7157 |
| | 64.2582 |
| | 63.2124 |
| | 63.9319 |
| | 64.4531 |
| | 64.7867 |
| | 64.8603 |
| | 64.6306 |
| | 64.8193 |
| | 63.8382 |
| | 64.2068 |
| | 63.7883 |
| | 64.7536 |
| | 64.7315 |
| | 65.2499 |
| | 65.3942 |
| | 65.8463 |
| | 64.3270 |
| | 63.4378 |
| | 64.2927 |
| | 64.2496 |
| | 63.6029 |
| | 61.7779 |
| | 62.0606 |
| | 62.7854 |
| | 62.0231 |
| | 61.2838 |
| | 60.7992 |
| | 60.6689 |
| | 61.0666 |
| | 60.7926 |
| | 61.3004 |
| | 61.0867 |
| | 60.3781 |
| | 60.9812 |
| | 61.6563 |
| | 61.1821 |
| | 62.2215 |
| | 62.1039 |
| | 62.0969 |
| | 61.5873 |
| | 62.8944 |
| | 60.8817 |
| | 60.9417 |
| | 61.0913 |
| | 61.8198 |
| | 61.0133 |
| | 60.5084 |
| | 59.9976 |
| | 60.0712 |
| | 61.0012 |
| | 60.8659 |
| | 60.2005 |
| | 60.2723 |
| | 61.4430 |
| | 60.9311 |
| | 62.1335 |
| | 62.7093 |
| | 62.8837 |
| | 61.8139 |
| | 60.8206 |
| | 61.3630 |
| | 63.2477 |
| | 63.4317 |
| | 62.8573 |
| | 62.5449 |
| | 62.3038 |
| | 62.0147 |
| | 62.8249 |
| | 62.2179 |
| | 62.5275 |
| | 63.8952 |
| | 63.1945 |
| | 62.4154 |
| | 62.5722 |
| | 60.9592 |
| | 60.7093 |
| | 58.9023 |
| | 58.9682 |
| | 59.7512 |
| | 59.5363 |
| | 59.7165 |
| | 59.3353 |
| | 60.0685 |
| | 59.8307 |
| | 58.1289 |
| | 60.4397 |
| | 60.9983 |
| | 61.1181 |
| | 60.5787 |
| | 61.7613 |
| | 60.7228 |
| | 60.5531 |
| | 59.9314 |
| | 59.3372 |
| | 59.5771 |
| | 59.7945 |
| | 61.5238 |
| | 61.3532 |
| | 59.3993 |
| | 60.4651 |
| | 60.2940 |
| | 61.8537 |
| | 62.2486 |
| | 62.6476 |
| | 61.2443 |
| | 61.7256 |
| | 61.4073 |
| | 63.3893 |
| | 62.1391 |
| | 60.1808 |
| | 59.2234 |
| | 59.5321 |
| | 60.2728 |
| | 60.3983 |
| | 61.3057 |
| | 58.8313 |
| | 57.9943 |
| | 56.8492 |
| | 55.6918 |
| | 55.5446 |
| | 54.9439 |
| | 55.3026 |
| | 54.0904 |
| | 54.1256 |
| | 53.8164 |
| | 53.8811 |
| | 53.3184 |
| | 52.5842 |
| | 52.1798 |
| | 52.4714 |
| | 52.8632 |
| | 52.3216 |
| | 51.4420 |
| | 51.3928 |
| | 51.4662 |
| | 50.1447 |
| | 50.0047 |
| | 49.1388 |
| | 48.9332 |
| | 48.6768 |
| | 48.4161 |
| | 48.1096 |
| | 47.7171 |
| | 47.7321 |
| | 47.2830 |
| | 47.4128 |
| | 47.5292 |
| | 47.5723 |
| | 47.6736 |
| | 47.5312 |
| | 47.3026 |
| | 47.1333 |
| | 46.7520 |
| | 46.8273 |
| | 46.9414 |
| | 46.8132 |
| | 47.1430 |
| | 46.9077 |
| | 46.7406 |
| | 46.5156 |
| | 46.6949 |
| | 47.1393 |
| | 47.1401 |
| | 47.2759 |
| | 47.4104 |
| | 47.8643 |
| | 47.2793 |
| | 47.6830 |
| | 47.1208 |
| | 47.1349 |
| | 46.4589 |
| | 46.7689 |
| | 46.6336 |
| | 46.7541 |
| | 47.0350 |
| | 47.1002 |
| | 47.1722 |
| | 47.5824 |
| | 47.1895 |
| | 46.1917 |
| | 46.0678 |
| | 47.0835 |
| | 47.0357 |
| | 47.3360 |
| | 47.3796 |
| | 47.9946 |
| | 48.5830 |
| | 48.3890 |
| | 47.7364 |
| | 47.7700 |
| | 47.7550 |
| | 47.9240 |
| | 47.9293 |
| | 48.1870 |
| | 48.5656 |
| | 49.5546 |
| | 48.6725 |
| | 48.7443 |
| | 47.5785 |
| | 48.3384 |
| | 48.4645 |
| | 47.8159 |
| | 48.0177 |
| | 47.7420 |
| | 47.2116 |
| | 47.1768 |
| | 47.6734 |
| | 47.6705 |
| | 48.0757 |
| | 48.6949 |
| | 48.3234 |
| | 47.9751 |
| | 48.2069 |
| | 47.7436 |
| | 47.3598 |
| | 46.5158 |
| | 46.5231 |
| | 45.8848 |
| | 46.4271 |
| | 46.8188 |
| | 46.7413 |
| | 47.9229 |
| | 47.6565 |
| | 47.8124 |
| | 47.9630 |
| | 49.2358 |
| | 48.5445 |
| | 48.1651 |
| | 49.2270 |
| | 49.3696 |
| | 49.5140 |
| | 49.3552 |
| | 48.5666 |
| | 48.0112 |
| | 49.3988 |
| | 49.9742 |
| | 49.8740 |
| | 49.4519 |
| | 50.7841 |
| | 52.5766 |
| | 52.4959 |
| | 53.3560 |
| | 52.9557 |
| | 53.2974 |
| | 53.5952 |
| | 54.1336 |
| | 53.2210 |
| | 52.5621 |
| | 51.1505 |
| | 50.9533 |
| | 51.0081 |
| | 51.1685 |
| | 52.7815 |
| | 51.4089 |
| | 49.5984 |
| | 48.7592 |
| | 47.9516 |
| | 47.1106 |
| | 47.2984 |
| | 47.3772 |
| | 47.4075 |
| | 46.5338 |
| | 46.5958 |
| | 46.8092 |
| | 47.0587 |
| | 46.7095 |
| | 46.1500 |
| | 45.7516 |
| | 45.7666 |
| | 45.3351 |
| | 45.0348 |
| | 45.2280 |
| | 46.0782 |
| | 45.6551 |
| | 45.4368 |
| | 43.9516 |
| | 43.8277 |
| | 43.2925 |
| | 42.9103 |
| | 43.2978 |
| | 42.6131 |
| | 41.3897 |
| | 41.3876 |
| | 39.9814 |
| | 39.9907 |
| | 40.1902 |
| | 41.9546 |
| | 42.3731 |
| | 42.4071 |
| | 40.9822 |
| | 41.6794 |
| | 39.6275 |
| | 38.9952 |
| | 39.7410 |
| | 39.6434 |
| | 39.6591 |
| | 39.6927 |
| | 40.4234 |
| | 40.3995 |
| | 39.7604 |
| | 38.5665 |
| | 39.8269 |
| | 39.5683 |
| | 38.0445 |
| | 37.3167 |
| | 37.8651 |
| | 38.2697 |
| | 39.3744 |
| | 38.5292 |
| | 37.3909 |
| | 38.6235 |
| | 39.3222 |
| | 39.0143 |
| | 40.2163 |
| | 41.0723 |
| | 40.7446 |
| | 41.0324 |
| | 41.2826 |
| | 41.7653 |
| | 42.1517 |
| | 42.4779 |
| | 42.3672 |
| | 42.7737 |
| | 42.8974 |
| | 43.8130 |
| | 45.8945 |
| | 44.1496 |
| | 44.9012 |
| | 44.6361 |
| | 45.0386 |
| | 44.6076 |
| | 45.0339 |
| | 42.8877 |
| | 42.9618 |
| | 42.9621 |
| | 42.9606 |
| | 42.9605 |
| | 45.8545 |
| | 45.2279 |
| | 45.2184 |
| | 45.2238 |
| | 45.2324 |
| | 45.2323 |
| | 45.2324 |
| | 45.2379 |
| | 45.2674 |
| | 45.2329 |
| | 45.2325 |
| | 45.2324 |
| | 45.5075 |
| | 45.1897 |
| | 45.8884 |
| | 46.2709 |
| | 46.7761 |
| | 46.4686 |
| | 47.3231 |
| | 48.1077 |
| | 45.0024 |
| | 44.8096 |
| | 44.8494 |
| | 42.7053 |
| | 41.8392 |
| | 41.7854 |
| | 41.4401 |
| | 40.9736 |
| | 41.3295 |
| | 41.3249 |
| | 41.0876 |
| | 40.4398 |
| | 40.7448 |
| | 41.1574 |
| | 40.4016 |
| | 40.1809 |
| | 40.2991 |
| | 39.4996 |
| | 38.3037 |
| | 37.5406 |
| | 37.3787 |
| | 37.3479 |
| | 37.2110 |
| | 37.3068 |
| | 36.3905 |
| | 35.4336 |
| | 35.0454 |
| | 35.1981 |
| | 35.3825 |
| | 35.0302 |
| | 35.3803 |
| | 34.5912 |
| | 34.9901 |
| | 35.3740 |
| | 35.7972 |
| | 35.4540 |
| | 36.4414 |
| | 36.0876 |
| | 36.5566 |
| | 36.4845 |
| | 36.1815 |
| | 37.1699 |
| | 36.9660 |
| | 36.3639 |
| | 36.5159 |
| | 36.6492 |
| | 37.3769 |
| | 37.4605 |
| | 37.2052 |
| | 37.5383 |
| | 37.5913 |
| | 37.8474 |
| | 37.0900 |
| | 37.7097 |
| | 39.0382 |
| | 38.9266 |
| | 40.0411 |
| | 40.6115 |
| | 40.0446 |
| | 39.5650 |
| | 38.8344 |
| | 40.0284 |
| | 39.0362 |
| | 40.4682 |
| | 41.9545 |
| | 41.5344 |
| | 41.3949 |
| | 40.9296 |
| | 39.4999 |
| | 41.7522 |
| | 40.9062 |
| | 40.3874 |
| | 38.7374 |
| | 36.8134 |
| | 34.8837 |
| | 34.4142 |
| | 35.7303 |
| | 36.9088 |
| | 39.7507 |
| | 38.7415 |
| | 38.0498 |
| | 36.8545 |
| | 36.9393 |
| | 37.9982 |
| | 33.8553 |
| | 33.1439 |
| | 32.6199 |
| | 29.7790 |
| | 29.1406 |
| | 30.0957 |
| | 30.3607 |
| | 29.1699 |
| | 28.8267 |
| | 29.1372 |
| | 28.7280 |
| | 27.4940 |
| | 27.4605 |
| | 27.7967 |
| | 27.6673 |
| | 28.2015 |
| | 27.8518 |
| | 28.5575 |
| | 28.4816 |
| | 28.4529 |
| | 29.8167 |
| | 28.6350 |
| | 29.2117 |
| | 30.1126 |
| | 29.1431 |
| | 28.1839 |
| | 28.9503 |
| | 28.8370 |