Történelmi arubai florin / Ezüst

Története napidíjak AWG /XAG óta szerda, 27 március 2013.

A maximális született

1 arubai florin = 0.450004 Ezüst

A minimum az

1 arubai florin = 0.018660 Ezüst

Ár története XAG / AWG

Date AWG/XAG
0.020310
0.019200
0.019896
0.022111
0.022522
0.022164
0.022677
0.023171
0.024650
0.024201
0.024485
0.024903
0.023931
0.025131
0.023940
0.023984
0.023325
0.022891
0.023300
0.024316
0.022646
0.022495
0.023830
0.024875
0.024203
0.023862
0.024151
0.024586
0.025363
0.026592
0.024028
0.023825
0.024037
0.023182
0.022941
0.024387
0.024577
0.023986
0.022424
0.022823
0.022325
0.024012
0.024224
0.024373
0.023108
0.023030
0.023576
0.023969
0.023538
0.023052
0.021739
0.022256
0.022048
0.022210
0.025489
0.026396
0.026894
0.025479
0.025240
0.024921
0.023560
0.023702
0.022864
0.023490
0.023055
0.023286
0.024134
0.023759
0.024969
0.026492
0.026590
0.025332
0.026749
0.028990
0.028748
0.029736
0.028290
0.027236
0.030134
0.028395
0.027989
0.030414
0.029480
0.029113
0.027394
0.026848
0.027283
0.030296
0.029790
0.029205
0.027828
0.026293
0.025710
0.026295
0.025207
0.025330
0.025533
0.025718
0.025523
0.024535
0.023449
0.022010
0.022151
0.021613
0.022746
0.023140
0.023264
0.024111
0.024708
0.023253
0.024132
0.024696
0.024235
0.024097
0.024956
0.024902
0.024813
0.024212
0.022915
0.022164
0.022713
0.023130
0.022625
0.023953
0.024609
0.024561
0.024545
0.024908
0.023399
0.022498
0.023123
0.023533
0.023243
0.023674
0.021876
0.022072
0.022064
0.021157
0.021010
0.021280
0.021415
0.019935
0.019914
0.019782
0.020067
0.019664
0.020330
0.020666
0.021210
0.021498
0.022396
0.022386
0.022521
0.021527
0.021187
0.022072
0.020954
0.019694
0.020126
0.020375
0.019499
0.021927
0.022227
0.022172
0.020444
0.021032
0.021156
0.023293
0.022646
0.024514
0.023573
0.022434
0.022933
0.023078
0.022873
0.022748
0.022068
0.022811
0.023379
0.022191
0.020446
0.020674
0.019745
0.020861
0.020318
0.019117
0.022906
0.021697
0.027890
0.029047
0.030339
0.031100
0.031201
0.031965
0.031370
0.030323
0.032484
0.032492
0.035951
0.037426
0.036676
0.036432
0.035996
0.036538
0.039640
0.040309
0.042676
0.032834
0.033027
0.029848
0.031193
0.031273
0.031388
0.030712
0.030736
0.030986
0.030660
0.031003
0.031856
0.032616
0.033460
0.032841
0.032958
0.032591
0.032993
0.030827
0.031179
0.031630
0.031480
0.031901
0.032605
0.029808
0.031162
0.030934
0.030198
0.031446
0.032900
0.032525
0.033656
0.033841
0.034011
0.036064
0.036975
0.036672
0.035880
0.037443
0.037747
0.037591
0.038161
0.038390
0.037555
0.037223
0.037210
0.037014
0.036977
0.036436
0.036792
0.035762
0.036220
0.036242
0.036816
0.034931
0.035112
0.035484
0.035033
0.035260
0.036376
0.035494
0.035469
0.035862
0.037597
0.037878
0.038224
0.038594
0.038975
0.038508
0.039603
0.037914
0.038331
0.038145
0.037784
0.038578
0.038316
0.038912
0.039378
0.039245
0.038498
0.037446
0.037764
0.037223
0.036413
0.035901
0.036329
0.035361
0.034703
0.035251
0.034250
0.033849
0.033085
0.034041
0.033934
0.033846
0.033746
0.033940
0.034271
0.033634
0.033447
0.033954
0.033953
0.033520
0.034277
0.033823
0.034029
0.033665
0.033599
0.033582
0.033289
0.032494
0.032831
0.032172
0.032668
0.032832
0.034212
0.034676
0.035561
0.034237
0.032810
0.032996
0.032864
0.032568
0.033109
0.032659
0.032409
0.032920
0.033625
0.032527
0.032330
0.031295
0.031236
0.031831
0.032833
0.032978
0.034233
0.033149
0.033824
0.034587
0.035512
0.034414
0.033601
0.033774
0.032848
0.031660
0.031930
0.032273
0.033424
0.034135
0.032951
0.031108
0.030184
0.031004
0.030431
0.030706
0.031834
0.032770
0.029946
0.029931
0.029900
0.029904
0.029899
0.029941
0.029887
0.029910
0.029926
0.029904
0.029876
0.029929
0.029888
0.029905
0.029906
0.029921
0.029903
0.029891
0.029893
0.029910
0.029913
0.029899
0.029894
0.029888
0.029886
0.029933
0.029918
0.029912
0.029514
0.028182
0.028090
0.027137
0.028268
0.027809
0.301764
0.302051
0.031500
0.354350
0.357225
0.378343
0.379039
0.372572
0.363716
0.353283
0.347075
0.357622
0.380800
0.404009
0.405394
0.402350
0.388919
0.395987
0.401891
0.409969
0.399872
0.393035
0.415064
0.433789
0.436155
0.440776
0.436896
0.444398
0.430064
0.443356
0.441232
0.434563
0.439175
0.431861
0.432476
0.038484
0.036179
0.035109
0.035215
0.035192
0.035581
0.038285
0.036655
0.038744
0.038386
0.038161
0.037676
0.036407
0.036479
0.038417
0.038234
0.037851
0.036043
0.035448
0.035468
0.034508
0.034674
0.034927
0.033385
0.032721
0.031525
0.034267
0.033922
0.034029
0.035004
0.034249
0.032796
0.033370
0.032892
0.035750
0.035405
0.034054
0.034292
0.032278
0.032801
0.032433
0.031137
0.031569
0.033731
0.034511
0.035407
0.035697
0.034207
0.034337
0.036065
0.034015
0.034680
0.035718
0.034613
0.032631
0.032181
0.032116
0.032411
0.031910
0.031510
0.030017
0.029456
0.028745
0.028988
0.028518
0.027864
0.027710
0.027175
0.026679
0.026743
0.026590
0.026589
0.026723
0.028368
0.029363
0.029943
0.028866
0.028986
0.028717
0.028692
0.028602
0.028934
0.028039
0.028187
0.028360
0.027963
0.026328
0.026784
0.026056
0.025385
0.025855
0.027820
0.028834
0.028302
0.027529
0.027425
0.027736
0.028543
0.028778
0.027884
0.028281
0.029086
0.027840
0.027402
0.026196
0.025779
0.024553
0.025154
0.026207
0.025023
0.025770
0.025709
0.025560
0.023704
0.023633
0.023439
0.024060
0.026136
0.028329
0.028136
0.028723
0.028157
0.029342
0.028540
0.023992
0.023991
0.023991
0.024293
0.024396
0.024356
0.023798
0.023659
0.023559
0.021608
0.021614
0.020507
0.019896