Története napidíjak AWG /XAG óta szerda, 27 március 2013.
A maximális született
1 arubai florin = 0.450004 Ezüst
A minimum az
1 arubai florin = 0.018660 Ezüst
Date | AWG/XAG |
---|---|
0.020310 | |
0.019200 | |
0.019896 | |
0.022111 | |
0.022522 | |
0.022164 | |
0.022677 | |
0.023171 | |
0.024650 | |
0.024201 | |
0.024485 | |
0.024903 | |
0.023931 | |
0.025131 | |
0.023940 | |
0.023984 | |
0.023325 | |
0.022891 | |
0.023300 | |
0.024316 | |
0.022646 | |
0.022495 | |
0.023830 | |
0.024875 | |
0.024203 | |
0.023862 | |
0.024151 | |
0.024586 | |
0.025363 | |
0.026592 | |
0.024028 | |
0.023825 | |
0.024037 | |
0.023182 | |
0.022941 | |
0.024387 | |
0.024577 | |
0.023986 | |
0.022424 | |
0.022823 | |
0.022325 | |
0.024012 | |
0.024224 | |
0.024373 | |
0.023108 | |
0.023030 | |
0.023576 | |
0.023969 | |
0.023538 | |
0.023052 | |
0.021739 | |
0.022256 | |
0.022048 | |
0.022210 | |
0.025489 | |
0.026396 | |
0.026894 | |
0.025479 | |
0.025240 | |
0.024921 | |
0.023560 | |
0.023702 | |
0.022864 | |
0.023490 | |
0.023055 | |
0.023286 | |
0.024134 | |
0.023759 | |
0.024969 | |
0.026492 | |
0.026590 | |
0.025332 | |
0.026749 | |
0.028990 | |
0.028748 | |
0.029736 | |
0.028290 | |
0.027236 | |
0.030134 | |
0.028395 | |
0.027989 | |
0.030414 | |
0.029480 | |
0.029113 | |
0.027394 | |
0.026848 | |
0.027283 | |
0.030296 | |
0.029790 | |
0.029205 | |
0.027828 | |
0.026293 | |
0.025710 | |
0.026295 | |
0.025207 | |
0.025330 | |
0.025533 | |
0.025718 | |
0.025523 | |
0.024535 | |
0.023449 | |
0.022010 | |
0.022151 | |
0.021613 | |
0.022746 | |
0.023140 | |
0.023264 | |
0.024111 | |
0.024708 | |
0.023253 | |
0.024132 | |
0.024696 | |
0.024235 | |
0.024097 | |
0.024956 | |
0.024902 | |
0.024813 | |
0.024212 | |
0.022915 | |
0.022164 | |
0.022713 | |
0.023130 | |
0.022625 | |
0.023953 | |
0.024609 | |
0.024561 | |
0.024545 | |
0.024908 | |
0.023399 | |
0.022498 | |
0.023123 | |
0.023533 | |
0.023243 | |
0.023674 | |
0.021876 | |
0.022072 | |
0.022064 | |
0.021157 | |
0.021010 | |
0.021280 | |
0.021415 | |
0.019935 | |
0.019914 | |
0.019782 | |
0.020067 | |
0.019664 | |
0.020330 | |
0.020666 | |
0.021210 | |
0.021498 | |
0.022396 | |
0.022386 | |
0.022521 | |
0.021527 | |
0.021187 | |
0.022072 | |
0.020954 | |
0.019694 | |
0.020126 | |
0.020375 | |
0.019499 | |
0.021927 | |
0.022227 | |
0.022172 | |
0.020444 | |
0.021032 | |
0.021156 | |
0.023293 | |
0.022646 | |
0.024514 | |
0.023573 | |
0.022434 | |
0.022933 | |
0.023078 | |
0.022873 | |
0.022748 | |
0.022068 | |
0.022811 | |
0.023379 | |
0.022191 | |
0.020446 | |
0.020674 | |
0.019745 | |
0.020861 | |
0.020318 | |
0.019117 | |
0.022906 | |
0.021697 | |
0.027890 | |
0.029047 | |
0.030339 | |
0.031100 | |
0.031201 | |
0.031965 | |
0.031370 | |
0.030323 | |
0.032484 | |
0.032492 | |
0.035951 | |
0.037426 | |
0.036676 | |
0.036432 | |
0.035996 | |
0.036538 | |
0.039640 | |
0.040309 | |
0.042676 | |
0.032834 | |
0.033027 | |
0.029848 | |
0.031193 | |
0.031273 | |
0.031388 | |
0.030712 | |
0.030736 | |
0.030986 | |
0.030660 | |
0.031003 | |
0.031856 | |
0.032616 | |
0.033460 | |
0.032841 | |
0.032958 | |
0.032591 | |
0.032993 | |
0.030827 | |
0.031179 | |
0.031630 | |
0.031480 | |
0.031901 | |
0.032605 | |
0.029808 | |
0.031162 | |
0.030934 | |
0.030198 | |
0.031446 | |
0.032900 | |
0.032525 | |
0.033656 | |
0.033841 | |
0.034011 | |
0.036064 | |
0.036975 | |
0.036672 | |
0.035880 | |
0.037443 | |
0.037747 | |
0.037591 | |
0.038161 | |
0.038390 | |
0.037555 | |
0.037223 | |
0.037210 | |
0.037014 | |
0.036977 | |
0.036436 | |
0.036792 | |
0.035762 | |
0.036220 | |
0.036242 | |
0.036816 | |
0.034931 | |
0.035112 | |
0.035484 | |
0.035033 | |
0.035260 | |
0.036376 | |
0.035494 | |
0.035469 | |
0.035862 | |
0.037597 | |
0.037878 | |
0.038224 | |
0.038594 | |
0.038975 | |
0.038508 | |
0.039603 | |
0.037914 | |
0.038331 | |
0.038145 | |
0.037784 | |
0.038578 | |
0.038316 | |
0.038912 | |
0.039378 | |
0.039245 | |
0.038498 | |
0.037446 | |
0.037764 | |
0.037223 | |
0.036413 | |
0.035901 | |
0.036329 | |
0.035361 | |
0.034703 | |
0.035251 | |
0.034250 | |
0.033849 | |
0.033085 | |
0.034041 | |
0.033934 | |
0.033846 | |
0.033746 | |
0.033940 | |
0.034271 | |
0.033634 | |
0.033447 | |
0.033954 | |
0.033953 | |
0.033520 | |
0.034277 | |
0.033823 | |
0.034029 | |
0.033665 | |
0.033599 | |
0.033582 | |
0.033289 | |
0.032494 | |
0.032831 | |
0.032172 | |
0.032668 | |
0.032832 | |
0.034212 | |
0.034676 | |
0.035561 | |
0.034237 | |
0.032810 | |
0.032996 | |
0.032864 | |
0.032568 | |
0.033109 | |
0.032659 | |
0.032409 | |
0.032920 | |
0.033625 | |
0.032527 | |
0.032330 | |
0.031295 | |
0.031236 | |
0.031831 | |
0.032833 | |
0.032978 | |
0.034233 | |
0.033149 | |
0.033824 | |
0.034587 | |
0.035512 | |
0.034414 | |
0.033601 | |
0.033774 | |
0.032848 | |
0.031660 | |
0.031930 | |
0.032273 | |
0.033424 | |
0.034135 | |
0.032951 | |
0.031108 | |
0.030184 | |
0.031004 | |
0.030431 | |
0.030706 | |
0.031834 | |
0.032770 | |
0.029946 | |
0.029931 | |
0.029900 | |
0.029904 | |
0.029899 | |
0.029941 | |
0.029887 | |
0.029910 | |
0.029926 | |
0.029904 | |
0.029876 | |
0.029929 | |
0.029888 | |
0.029905 | |
0.029906 | |
0.029921 | |
0.029903 | |
0.029891 | |
0.029893 | |
0.029910 | |
0.029913 | |
0.029899 | |
0.029894 | |
0.029888 | |
0.029886 | |
0.029933 | |
0.029918 | |
0.029912 | |
0.029514 | |
0.028182 | |
0.028090 | |
0.027137 | |
0.028268 | |
0.027809 | |
0.301764 | |
0.302051 | |
0.031500 | |
0.354350 | |
0.357225 | |
0.378343 | |
0.379039 | |
0.372572 | |
0.363716 | |
0.353283 | |
0.347075 | |
0.357622 | |
0.380800 | |
0.404009 | |
0.405394 | |
0.402350 | |
0.388919 | |
0.395987 | |
0.401891 | |
0.409969 | |
0.399872 | |
0.393035 | |
0.415064 | |
0.433789 | |
0.436155 | |
0.440776 | |
0.436896 | |
0.444398 | |
0.430064 | |
0.443356 | |
0.441232 | |
0.434563 | |
0.439175 | |
0.431861 | |
0.432476 | |
0.038484 | |
0.036179 | |
0.035109 | |
0.035215 | |
0.035192 | |
0.035581 | |
0.038285 | |
0.036655 | |
0.038744 | |
0.038386 | |
0.038161 | |
0.037676 | |
0.036407 | |
0.036479 | |
0.038417 | |
0.038234 | |
0.037851 | |
0.036043 | |
0.035448 | |
0.035468 | |
0.034508 | |
0.034674 | |
0.034927 | |
0.033385 | |
0.032721 | |
0.031525 | |
0.034267 | |
0.033922 | |
0.034029 | |
0.035004 | |
0.034249 | |
0.032796 | |
0.033370 | |
0.032892 | |
0.035750 | |
0.035405 | |
0.034054 | |
0.034292 | |
0.032278 | |
0.032801 | |
0.032433 | |
0.031137 | |
0.031569 | |
0.033731 | |
0.034511 | |
0.035407 | |
0.035697 | |
0.034207 | |
0.034337 | |
0.036065 | |
0.034015 | |
0.034680 | |
0.035718 | |
0.034613 | |
0.032631 | |
0.032181 | |
0.032116 | |
0.032411 | |
0.031910 | |
0.031510 | |
0.030017 | |
0.029456 | |
0.028745 | |
0.028988 | |
0.028518 | |
0.027864 | |
0.027710 | |
0.027175 | |
0.026679 | |
0.026743 | |
0.026590 | |
0.026589 | |
0.026723 | |
0.028368 | |
0.029363 | |
0.029943 | |
0.028866 | |
0.028986 | |
0.028717 | |
0.028692 | |
0.028602 | |
0.028934 | |
0.028039 | |
0.028187 | |
0.028360 | |
0.027963 | |
0.026328 | |
0.026784 | |
0.026056 | |
0.025385 | |
0.025855 | |
0.027820 | |
0.028834 | |
0.028302 | |
0.027529 | |
0.027425 | |
0.027736 | |
0.028543 | |
0.028778 | |
0.027884 | |
0.028281 | |
0.029086 | |
0.027840 | |
0.027402 | |
0.026196 | |
0.025779 | |
0.024553 | |
0.025154 | |
0.026207 | |
0.025023 | |
0.025770 | |
0.025709 | |
0.025560 | |
0.023704 | |
0.023633 | |
0.023439 | |
0.024060 | |
0.026136 | |
0.028329 | |
0.028136 | |
0.028723 | |
0.028157 | |
0.029342 | |
0.028540 | |
0.023992 | |
0.023991 | |
0.023991 | |
0.024293 | |
0.024396 | |
0.024356 | |
0.023798 | |
0.023659 | |
0.023559 | |
0.021608 | |
0.021614 | |
0.020507 | |
0.019896 |