História das diárias AWG /XAG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Florim arubano = 0.450004 Prata
o mínimo em
1 Florim arubano = 0.018660 Prata
história preço de XAG / AWG
Date | AWG/XAG |
| 0.020509 |
| 0.020310 |
| 0.019200 |
| 0.019896 |
| 0.022111 |
| 0.022522 |
| 0.022164 |
| 0.022677 |
| 0.023171 |
| 0.024650 |
| 0.024201 |
| 0.024485 |
| 0.024903 |
| 0.023931 |
| 0.025131 |
| 0.023940 |
| 0.023984 |
| 0.023325 |
| 0.022891 |
| 0.023300 |
| 0.024316 |
| 0.022646 |
| 0.022495 |
| 0.023830 |
| 0.024875 |
| 0.024203 |
| 0.023862 |
| 0.024151 |
| 0.024586 |
| 0.025363 |
| 0.026592 |
| 0.024028 |
| 0.023825 |
| 0.024037 |
| 0.023182 |
| 0.022941 |
| 0.024387 |
| 0.024577 |
| 0.023986 |
| 0.022424 |
| 0.022823 |
| 0.022325 |
| 0.024012 |
| 0.024224 |
| 0.024373 |
| 0.023108 |
| 0.023030 |
| 0.023576 |
| 0.023969 |
| 0.023538 |
| 0.023052 |
| 0.021739 |
| 0.022256 |
| 0.022048 |
| 0.022210 |
| 0.025489 |
| 0.026396 |
| 0.026894 |
| 0.025479 |
| 0.025240 |
| 0.024921 |
| 0.023560 |
| 0.023702 |
| 0.022864 |
| 0.023490 |
| 0.023055 |
| 0.023286 |
| 0.024134 |
| 0.023759 |
| 0.024969 |
| 0.026492 |
| 0.026590 |
| 0.025332 |
| 0.026749 |
| 0.028990 |
| 0.028748 |
| 0.029736 |
| 0.028290 |
| 0.027236 |
| 0.030134 |
| 0.028395 |
| 0.027989 |
| 0.030414 |
| 0.029480 |
| 0.029113 |
| 0.027394 |
| 0.026848 |
| 0.027283 |
| 0.030296 |
| 0.029790 |
| 0.029205 |
| 0.027828 |
| 0.026293 |
| 0.025710 |
| 0.026295 |
| 0.025207 |
| 0.025330 |
| 0.025533 |
| 0.025718 |
| 0.025523 |
| 0.024535 |
| 0.023449 |
| 0.022010 |
| 0.022151 |
| 0.021613 |
| 0.022746 |
| 0.023140 |
| 0.023264 |
| 0.024111 |
| 0.024708 |
| 0.023253 |
| 0.024132 |
| 0.024696 |
| 0.024235 |
| 0.024097 |
| 0.024956 |
| 0.024902 |
| 0.024813 |
| 0.024212 |
| 0.022915 |
| 0.022164 |
| 0.022713 |
| 0.023130 |
| 0.022625 |
| 0.023953 |
| 0.024609 |
| 0.024561 |
| 0.024545 |
| 0.024908 |
| 0.023399 |
| 0.022498 |
| 0.023123 |
| 0.023533 |
| 0.023243 |
| 0.023674 |
| 0.021876 |
| 0.022072 |
| 0.022064 |
| 0.021157 |
| 0.021010 |
| 0.021280 |
| 0.021415 |
| 0.019935 |
| 0.019914 |
| 0.019782 |
| 0.020067 |
| 0.019664 |
| 0.020330 |
| 0.020666 |
| 0.021210 |
| 0.021498 |
| 0.022396 |
| 0.022386 |
| 0.022521 |
| 0.021527 |
| 0.021187 |
| 0.022072 |
| 0.020954 |
| 0.019694 |
| 0.020126 |
| 0.020375 |
| 0.019499 |
| 0.021927 |
| 0.022227 |
| 0.022172 |
| 0.020444 |
| 0.021032 |
| 0.021156 |
| 0.023293 |
| 0.022646 |
| 0.024514 |
| 0.023573 |
| 0.022434 |
| 0.022933 |
| 0.023078 |
| 0.022873 |
| 0.022748 |
| 0.022068 |
| 0.022811 |
| 0.023379 |
| 0.022191 |
| 0.020446 |
| 0.020674 |
| 0.019745 |
| 0.020861 |
| 0.020318 |
| 0.019117 |
| 0.022906 |
| 0.021697 |
| 0.027890 |
| 0.029047 |
| 0.030339 |
| 0.031100 |
| 0.031201 |
| 0.031965 |
| 0.031370 |
| 0.030323 |
| 0.032484 |
| 0.032492 |
| 0.035951 |
| 0.037426 |
| 0.036676 |
| 0.036432 |
| 0.035996 |
| 0.036538 |
| 0.039640 |
| 0.040309 |
| 0.042676 |
| 0.032834 |
| 0.033027 |
| 0.029848 |
| 0.031193 |
| 0.031273 |
| 0.031388 |
| 0.030712 |
| 0.030736 |
| 0.030986 |
| 0.030660 |
| 0.031003 |
| 0.031856 |
| 0.032616 |
| 0.033460 |
| 0.032841 |
| 0.032958 |
| 0.032591 |
| 0.032993 |
| 0.030827 |
| 0.031179 |
| 0.031630 |
| 0.031480 |
| 0.031901 |
| 0.032605 |
| 0.029808 |
| 0.031162 |
| 0.030934 |
| 0.030198 |
| 0.031446 |
| 0.032900 |
| 0.032525 |
| 0.033656 |
| 0.033841 |
| 0.034011 |
| 0.036064 |
| 0.036975 |
| 0.036672 |
| 0.035880 |
| 0.037443 |
| 0.037747 |
| 0.037591 |
| 0.038161 |
| 0.038390 |
| 0.037555 |
| 0.037223 |
| 0.037210 |
| 0.037014 |
| 0.036977 |
| 0.036436 |
| 0.036792 |
| 0.035762 |
| 0.036220 |
| 0.036242 |
| 0.036816 |
| 0.034931 |
| 0.035112 |
| 0.035484 |
| 0.035033 |
| 0.035260 |
| 0.036376 |
| 0.035494 |
| 0.035469 |
| 0.035862 |
| 0.037597 |
| 0.037878 |
| 0.038224 |
| 0.038594 |
| 0.038975 |
| 0.038508 |
| 0.039603 |
| 0.037914 |
| 0.038331 |
| 0.038145 |
| 0.037784 |
| 0.038578 |
| 0.038316 |
| 0.038912 |
| 0.039378 |
| 0.039245 |
| 0.038498 |
| 0.037446 |
| 0.037764 |
| 0.037223 |
| 0.036413 |
| 0.035901 |
| 0.036329 |
| 0.035361 |
| 0.034703 |
| 0.035251 |
| 0.034250 |
| 0.033849 |
| 0.033085 |
| 0.034041 |
| 0.033934 |
| 0.033846 |
| 0.033746 |
| 0.033940 |
| 0.034271 |
| 0.033634 |
| 0.033447 |
| 0.033954 |
| 0.033953 |
| 0.033520 |
| 0.034277 |
| 0.033823 |
| 0.034029 |
| 0.033665 |
| 0.033599 |
| 0.033582 |
| 0.033289 |
| 0.032494 |
| 0.032831 |
| 0.032172 |
| 0.032668 |
| 0.032832 |
| 0.034212 |
| 0.034676 |
| 0.035561 |
| 0.034237 |
| 0.032810 |
| 0.032996 |
| 0.032864 |
| 0.032568 |
| 0.033109 |
| 0.032659 |
| 0.032409 |
| 0.032920 |
| 0.033625 |
| 0.032527 |
| 0.032330 |
| 0.031295 |
| 0.031236 |
| 0.031831 |
| 0.032833 |
| 0.032978 |
| 0.034233 |
| 0.033149 |
| 0.033824 |
| 0.034587 |
| 0.035512 |
| 0.034414 |
| 0.033601 |
| 0.033774 |
| 0.032848 |
| 0.031660 |
| 0.031930 |
| 0.032273 |
| 0.033424 |
| 0.034135 |
| 0.032951 |
| 0.031108 |
| 0.030184 |
| 0.031004 |
| 0.030431 |
| 0.030706 |
| 0.031834 |
| 0.032770 |
| 0.029946 |
| 0.029931 |
| 0.029900 |
| 0.029904 |
| 0.029899 |
| 0.029941 |
| 0.029887 |
| 0.029910 |
| 0.029926 |
| 0.029904 |
| 0.029876 |
| 0.029929 |
| 0.029888 |
| 0.029905 |
| 0.029906 |
| 0.029921 |
| 0.029903 |
| 0.029891 |
| 0.029893 |
| 0.029910 |
| 0.029913 |
| 0.029899 |
| 0.029894 |
| 0.029888 |
| 0.029886 |
| 0.029933 |
| 0.029918 |
| 0.029912 |
| 0.029514 |
| 0.028182 |
| 0.028090 |
| 0.027137 |
| 0.028268 |
| 0.027809 |
| 0.301764 |
| 0.302051 |
| 0.031500 |
| 0.354350 |
| 0.357225 |
| 0.378343 |
| 0.379039 |
| 0.372572 |
| 0.363716 |
| 0.353283 |
| 0.347075 |
| 0.357622 |
| 0.380800 |
| 0.404009 |
| 0.405394 |
| 0.402350 |
| 0.388919 |
| 0.395987 |
| 0.401891 |
| 0.409969 |
| 0.399872 |
| 0.393035 |
| 0.415064 |
| 0.433789 |
| 0.436155 |
| 0.440776 |
| 0.436896 |
| 0.444398 |
| 0.430064 |
| 0.443356 |
| 0.441232 |
| 0.434563 |
| 0.439175 |
| 0.431861 |
| 0.432476 |
| 0.038484 |
| 0.036179 |
| 0.035109 |
| 0.035215 |
| 0.035192 |
| 0.035581 |
| 0.038285 |
| 0.036655 |
| 0.038744 |
| 0.038386 |
| 0.038161 |
| 0.037676 |
| 0.036407 |
| 0.036479 |
| 0.038417 |
| 0.038234 |
| 0.037851 |
| 0.036043 |
| 0.035448 |
| 0.035468 |
| 0.034508 |
| 0.034674 |
| 0.034927 |
| 0.033385 |
| 0.032721 |
| 0.031525 |
| 0.034267 |
| 0.033922 |
| 0.034029 |
| 0.035004 |
| 0.034249 |
| 0.032796 |
| 0.033370 |
| 0.032892 |
| 0.035750 |
| 0.035405 |
| 0.034054 |
| 0.034292 |
| 0.032278 |
| 0.032801 |
| 0.032433 |
| 0.031137 |
| 0.031569 |
| 0.033731 |
| 0.034511 |
| 0.035407 |
| 0.035697 |
| 0.034207 |
| 0.034337 |
| 0.036065 |
| 0.034015 |
| 0.034680 |
| 0.035718 |
| 0.034613 |
| 0.032631 |
| 0.032181 |
| 0.032116 |
| 0.032411 |
| 0.031910 |
| 0.031510 |
| 0.030017 |
| 0.029456 |
| 0.028745 |
| 0.028988 |
| 0.028518 |
| 0.027864 |
| 0.027710 |
| 0.027175 |
| 0.026679 |
| 0.026743 |
| 0.026590 |
| 0.026589 |
| 0.026723 |
| 0.028368 |
| 0.029363 |
| 0.029943 |
| 0.028866 |
| 0.028986 |
| 0.028717 |
| 0.028692 |
| 0.028602 |
| 0.028934 |
| 0.028039 |
| 0.028187 |
| 0.028360 |
| 0.027963 |
| 0.026328 |
| 0.026784 |
| 0.026056 |
| 0.025385 |
| 0.025855 |
| 0.027820 |
| 0.028834 |
| 0.028302 |
| 0.027529 |
| 0.027425 |
| 0.027736 |
| 0.028543 |
| 0.028778 |
| 0.027884 |
| 0.028281 |
| 0.029086 |
| 0.027840 |
| 0.027402 |
| 0.026196 |
| 0.025779 |
| 0.024553 |
| 0.025154 |
| 0.026207 |
| 0.025023 |
| 0.025770 |
| 0.025709 |
| 0.025560 |
| 0.023704 |
| 0.023633 |
| 0.023439 |
| 0.024060 |
| 0.026136 |
| 0.028329 |
| 0.028136 |
| 0.028723 |
| 0.028157 |
| 0.029342 |
| 0.028540 |
| 0.023992 |
| 0.023991 |
| 0.023991 |
| 0.024293 |
| 0.024396 |
| 0.024356 |
| 0.023798 |
| 0.023659 |
| 0.023559 |
| 0.021608 |
| 0.021614 |
| 0.020507 |
| 0.019896 |