Történelmi azerbajdzsáni manat / EAE-dirham

Története napidíjak AZN /AED óta péntek, 11 április 2008.

A maximális született

1 azerbajdzsáni manat = 4.6939 EAE-dirham

A minimum az

1 azerbajdzsáni manat = 1.9071 EAE-dirham

Ár története AED / AZN

Date AZN/AED
2.1602
2.1603
2.1605
2.1605
2.1606
2.1605
2.1605
2.1606
2.1606
2.1605
2.1605
2.1605
2.1605
2.1603
2.1604
2.1602
2.1602
2.1604
2.1605
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1605
2.1602
2.1601
2.1600
2.1601
2.1601
2.1601
2.1602
2.1604
2.1605
2.1605
2.1605
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1604
2.1606
2.1605
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1606
2.1607
2.1606
2.1606
2.1605
2.1606
2.1606
2.1607
2.1606
2.1607
2.1606
2.1606
2.1606
2.1607
2.1606
2.1606
2.1606
2.1606
2.1606
2.1607
2.1619
2.1606
2.1606
2.1595
2.1596
2.1596
2.1596
2.1596
2.1596
2.1597
2.1597
2.1597
2.1597
2.1597
2.1597
2.1597
2.1597
2.1597
2.1597
2.1597
2.1596
2.1596
2.1597
2.1597
2.1596
2.1597
2.1597
2.1597
2.1597
2.1597
2.1597
2.1597
2.1594
2.1597
2.1597
2.1597
2.1597
2.1597
2.1597
2.1596
2.1596
2.1597
2.1596
2.1597
2.1597
2.1597
2.1597
2.1597
2.1596
2.1597
2.1597
2.1597
2.1597
2.1597
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1574
2.1574
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1574
2.1575
2.1574
2.1575
2.1576
2.1575
2.1574
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1574
2.1574
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1574
2.1575
2.1575
2.1575
2.1575
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1574
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1573
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1575
2.1574
2.1575
2.1575
2.1575
2.1575
2.1575
2.1576
2.1575
2.1575
2.1575
2.1574
2.1575
2.1574
2.1575
2.1575
2.1575
2.1606
2.1575
2.1574
2.1757
2.1757
2.1757
2.1757
2.1757
2.1747
2.1605
2.1606
2.1606
2.1734
2.1605
2.1604
2.1605
2.1606
2.1607
2.1624
2.1624
2.1626
2.1625
2.1626
2.1625
2.1651
2.1606
2.1606
2.1606
2.1792
2.1606
2.1606
2.1606
2.1606
2.1606
2.1792
2.1793
2.1785
2.1783
2.1785
2.1784
2.1606
2.1592
2.1683
2.1784
2.1734
2.1798
2.1666
2.1462
2.1624
2.1602
2.1617
2.1585
2.1294
2.1373
2.1276
2.1181
2.1040
2.1053
2.1167
2.1155
1.9163
1.9131
2.0093
2.0512
2.0835
2.0584
2.0822
2.0841
2.1240
2.1559
2.1278
2.1543
2.1564
2.2077
2.2435
2.2725
2.3029
2.2878
2.2668
2.2632
2.2460
2.2316
2.2387
2.2545
2.2739
2.2854
2.2939
2.3167
2.3404
2.3542
2.3722
2.3792
2.3777
2.4265
2.4405
2.4775
2.4772
2.4726
2.4569
2.4525
2.4521
2.4539
2.4161
2.4273
2.4081
2.2843
2.2760
2.2284
2.2887
2.3447
2.3370
2.3381
2.3091
2.2782
2.2910
2.3451
2.3480
2.3508
2.3655
3.5062
3.5121
3.5108
3.5128
3.5070
3.5047
3.5071
3.5000
3.5078
3.5087
3.5086
3.5064
3.5086
3.4816
3.4830
3.5000
3.4985
3.4961
3.4973
3.4958
3.4923
3.4947
3.4896
3.5002
3.4989
3.4980
3.4989
3.5013
3.5000
3.4977
3.4974
3.5058
3.5005
3.5040
3.4948
3.4936
3.4788
3.5087
3.5020
3.5024
3.5083
3.5078
3.5043
3.5514
4.6874
4.6890
4.6879
4.6830
4.6854
4.6834
4.6878
4.6849
4.6773
4.6812
4.6855
4.6835
4.6837
4.6841
4.6839
4.6841
4.6842
4.6838
4.6841
4.6852
4.6834
4.6850
4.6857
4.6842
4.6850
4.6836
4.6848
4.6843
4.6846
4.6859
4.6843
4.6837
4.6847
4.6840
4.6842
4.6857
4.6842
4.6838
4.6838
4.6836
4.6840
4.6842
4.6842
4.6855
4.6837
4.6839
4.6843
4.6853
4.6842
4.6848
4.6839
4.6832
4.6839
4.6841
4.6843
4.6837
4.6845
4.6815
4.6842
4.6832
4.6832
4.6839
4.6828
4.6838
4.6839
4.6837
4.6852
4.6838
4.6837
4.6842
4.6842
4.6836
4.6831
4.6837
4.6833
4.6838
4.6841
4.6839
4.6834
4.6842
4.6836
4.6830
4.6827
4.6820
4.6824
4.6820
4.6817
4.6813
4.6804
4.6813
4.6814
4.6813
4.6798
4.6807
4.6809
4.6808
4.6813
4.6811
4.6806
4.6801
4.6802
4.6800
4.6797
4.6809
4.6808
4.6806
4.6823
4.6806
4.6793
4.6795
4.6799
4.6791
4.6800
4.6800
4.6810
4.6807
4.6797
4.6799
4.6790
4.6796
4.6788
4.6786
4.6790
4.6784
4.6777
4.6772
4.6772
4.6778
4.6777
4.6760
4.6760
4.6765
4.6730
4.6750
4.6755
4.6768
4.6782
4.6790
4.6767
4.6756
4.6752
4.6762
4.6744
4.6758
4.6749
4.6726
4.6739
4.6744
4.6743
4.6728
4.6729
4.6728
4.6722
4.6730
4.6737
4.6727
4.6724
4.6726
4.6724
4.6723
4.6734
4.6721
4.6717
4.6713
4.6729
4.6719
4.6725
4.6714
4.6736
4.6707
4.6708
4.6711
4.6714
4.6692
4.6706
4.6696
4.6693
4.6696
4.6721
4.6744
4.6736
4.6719
4.6729
4.6727
4.6686
4.6729
4.6743
4.6758
4.6715
4.6709
4.6691
4.6668
4.6626
4.6573
4.6543
4.6520
4.6485
4.6456
4.6426
4.6417
4.6417
4.6400
4.6366
4.6327
4.6326
4.6326
4.6298
4.6280
4.6237
4.6204
4.6158
4.6139
4.6088
4.6088
4.6076
4.6061
4.6018
4.6011
4.5990
4.5968
4.5932
4.6035
4.5942
4.5942
4.5910
4.5887
4.5230
4.5828
4.5814
4.5781
4.5749
4.5726
4.5745
4.5725
4.5684
4.5720
4.5743
4.5732
4.5732
4.5726
4.5738
4.5721
4.5721
4.5720
4.5726
4.5726
4.5732
4.2438
4.2400
4.4529
4.5451
4.5084
4.5459
4.5977
4.5580
4.5284
4.5544
4.6275
4.5928
4.5468
4.5748
4.5749
4.5744
4.5624
4.5747
4.5767
4.5909
4.5648
4.5732
4.5683
4.5904
4.5758
4.5772
4.5760
4.5751
4.5735
4.5722
4.5737
4.5738
4.5716
4.5711
4.5711
4.5722
4.5679
4.5722
4.5717
4.5688
4.5682
4.5667
4.5700
4.5670
4.5705
4.5656
4.5697
4.5677
4.5675
4.5718
4.5682
4.5709
4.5729
4.5698
4.5706
4.5710
4.5716
4.5745
4.5745
4.5771
4.5754
4.5793
4.5685
4.5623
4.5635
4.5628
4.5552
4.5447
4.5486
4.5654
4.5706
4.5762
4.4934
4.5866
4.5823
4.5624
4.5398
4.5417
4.5433
4.5347
4.5513
4.5415
4.5253
4.5384
4.5338
4.5327
4.5537
4.5273
4.5223
4.5076
4.5125
4.5125
4.5093
4.5186
4.5399
4.5485
4.5596
4.5611
4.5371
4.5286
4.5086
4.4862
4.4988
4.4816
4.4690
4.4484
4.4366
4.4320
4.4319
4.4288
4.4228