Történelmi azerbajdzsáni manat / Luxemburgi frank

Története napidíjak AZN /LUF óta vasárnap, 15 november 2015.

A maximális született

1 azerbajdzsáni manat = 36.4612 Luxemburgi frank

A minimum az

1 azerbajdzsáni manat = 18.9671 Luxemburgi frank

Ár története LUF / AZN

Date AZN/LUF
20.4240
20.3371
20.4868
20.5516
20.6216
20.8718
20.7863
20.8454
20.7397
20.7774
20.7660
20.4720
20.5833
20.3939
20.3934
20.3601
20.1446
20.2958
20.2414
20.1366
20.1652
20.5610
20.7122
20.4422
20.6372
20.4272
20.2906
20.1215
20.0240
19.9344
20.1118
19.9844
20.3871
20.3380
20.2561
20.1565
20.1704
20.1891
20.3847
20.4433
20.5978
20.4739
20.5315
20.6011
20.3666
20.3785
20.5160
20.2652
20.2285
20.1053
20.1728
20.1633
20.2557
20.4312
20.3371
20.4269
20.4820
20.4625
20.2903
20.3415
20.2183
20.1329
20.4592
20.5381
20.7672
20.7185
20.8354
21.1257
21.3874
20.9767
20.8006
20.6092
20.9313
21.7374
21.9353
21.9664
21.7335
21.8915
22.6306
22.6833
22.6307
23.0357
22.9755
22.7366
22.7698
23.1191
22.8533
22.8038
22.8073
22.5629
22.4807
22.5972
22.6944
22.3977
22.2535
21.8215
21.9358
21.9402
21.7510
21.6227
21.3074
21.3576
21.3214
21.5023
21.4387
21.2504
21.4056
21.6980
21.6690
21.9329
21.7920
21.7736
21.9093
22.1011
22.1105
22.0939
22.0462
21.7556
21.8474
21.8496
21.9877
22.0319
22.1470
22.2707
22.3340
21.8459
22.1015
21.8965
21.8233
21.7090
21.8620
21.8699
22.0214
22.0290
22.0919
21.9017
21.8133
21.6807
21.6711
21.5005
21.5351
21.7235
22.0423
21.8955
21.6508
21.6811
22.1743
22.1360
22.3568
22.2380
22.4834
22.4312
22.6426
22.4043
22.1936
22.0786
21.9892
21.9195
21.7746
21.7544
21.5668
21.5785
21.4492
21.1136
21.5616
21.7443
21.7506
21.7227
22.0481
22.1535
22.1626
21.9496
21.8230
21.5779
21.6301
21.4600
21.7211
22.1289
22.2049
22.3661
22.2132
22.1127
22.1169
21.8705
21.8271
21.9114
22.1093
22.2251
22.3020
22.3600
22.5086
22.6070
22.9414
23.1586
22.9940
23.6881
24.0028
24.0074
24.1058
24.4344
24.1309
24.6665
23.6578
23.4262
23.8480
23.7036
23.8770
23.3476
23.2678
23.1226
23.2109
23.3844
23.6204
22.7449
22.4287
22.5576
22.7834
22.1983
22.0269
22.2099
22.7316
22.4640
22.5786
22.1501
21.5391
21.6847
21.8375
21.1598
20.9822
20.9883
20.7395
21.1314
20.9558
20.7967
20.9556
20.9957
20.9450
21.0319
21.0165
21.0196
21.0022
21.0987
20.8658
20.4681
20.4474
20.4299
20.4228
20.5292
20.4141
20.2787
20.2255
20.0806
19.9759
20.1060
20.1951
20.1385
20.2071
19.9746
20.0918
20.1137
19.9922
19.9891
19.8829
19.9112
19.5664
19.4556
19.3893
19.4180
19.5086
19.5364
19.6693
19.6349
19.6950
19.9113
20.0713
20.1536
19.8776
20.0137
19.6852
19.4983
19.5497
19.6815
19.6541
19.5326
19.6377
19.5050
19.3576
19.3876
19.3622
19.5035
19.5663
19.8489
20.0080
19.9777
20.0388
20.3535
20.0644
20.1339
20.0581
20.0986
20.2889
20.1433
19.9642
20.0479
19.8502
20.0908
19.9538
20.1893
20.1479
20.1321
20.6821
20.8855
20.9418
21.0676
21.0100
20.8955
20.9611
21.2975
21.7347
21.7099
21.9200
21.7318
21.8891
21.8071
21.6980
21.9414
21.4840
22.0130
21.2244
20.7855
21.2624
21.8397
21.8615
21.7178
21.4177
21.5025
21.3531
21.2800
21.1662
21.1531
21.3618
21.2779
21.4168
21.3915
21.5197
21.3975
21.4726
21.2925
21.3482
21.2474
21.4897
21.5944
21.7391
21.5520
21.5343
21.4486
21.6121
21.3435
21.3820
21.1260
21.0766
21.2653
21.1475
21.0435
21.1276
20.9918
20.7860
21.1115
20.9343
21.0683
21.1680
21.2173
21.0952
21.1537
21.1851
21.0459
20.9604
21.0508
21.1463
20.9402
20.9017
21.0451
20.9011
20.8487
20.9470
21.0083
20.7207
20.7306
20.8422
20.6522
20.6427
20.6191
20.7820
20.8759
20.8651
20.8680
20.9072
20.6839
21.1078
20.7719
20.8258
20.6673
20.4561
20.6143
20.4667
20.1612
20.3058
20.4374
20.4008
20.2792
20.6183
20.7833
20.4987
20.2389
20.2628
20.2357
20.1544
20.3532
20.2499
20.3739
20.1267
20.2515
20.3798
20.0975
19.8592
19.8571
19.6118
19.4068
19.1333
19.2303
19.3028
19.0206
19.2067
19.3653
19.4020
19.2691
19.4247
19.3138
19.1659
19.3609
19.3444
19.9412
19.7567
19.9886
20.1371
20.1507
19.9946
19.9509
20.2346
20.3595
20.2044
20.1570
20.2103
20.2263
20.0147
20.0110
19.8439
19.9525
19.8338
20.0902
20.1512
20.2831
20.2478
20.5577
20.8529
20.9933
21.0382
21.2192
21.2789
21.2660
21.2531
21.4470
21.3033
21.6811
21.5837
21.7724
21.8408
22.3218
22.3800
21.9286
21.6219
21.7771
21.8526
21.8526
21.8526
21.9131
21.9429
19.5910
19.6349
20.4969
21.2584
21.6195
21.6195
21.8834
22.0148
21.9346
22.0172
22.0256
22.2712
22.0485
21.9573
22.4647
22.9621
22.9975
22.5602
22.2124
22.1162
22.0726
21.8148
22.0654
22.1380
22.0714
22.4472
22.7370
22.7999
23.3882
23.3511
23.5802
23.4637
23.7112
23.5199
23.7463
24.2264
24.3865
24.2144
23.7883
23.6078
23.6001
23.9277
23.5222
23.4297
23.1852
22.4804
22.1513
21.9968
22.9227
23.4440
23.0985
22.7869
22.6686
22.9615
23.2798
23.6178
23.6752
23.7249
23.7264
35.5058
35.1972
35.3943
36.4322
36.0529
35.7760