Történelmi azerbajdzsáni manat / új-zélandi dollár

Története napidíjak AZN /NZD óta péntek, 11 április 2008.

A maximális született

1 azerbajdzsáni manat = 2.5184 új-zélandi dollár

A minimum az

1 azerbajdzsáni manat = 0.7124 új-zélandi dollár

Ár története NZD / AZN

Date AZN/NZD
0.9999
0.9934
0.9861
0.9961
0.9991
1.0030
1.0196
1.0051
1.0205
1.0318
1.0410
1.0301
1.0096
1.0137
0.9911
1.0036
1.0015
0.9862
1.0016
0.9950
0.9961
1.0019
1.0295
1.0290
1.0048
1.0050
0.9928
0.9893
0.9870
0.9752
0.9720
0.9783
0.9853
1.0156
1.0191
1.0167
1.0128
1.0150
1.0167
1.0183
1.0274
1.0482
1.0404
1.0424
1.0309
1.0187
1.0242
1.0291
1.0072
1.0177
1.0023
0.9857
0.9895
0.9962
1.0058
0.9931
0.9905
0.9941
0.9850
0.9855
0.9852
0.9791
0.9657
0.9814
0.9719
0.9724
0.9726
0.9814
0.9922
1.0037
0.9868
0.9852
0.9803
1.0033
1.0628
1.0376
1.0272
1.0100
1.0329
1.0481
1.0273
1.0264
1.0441
1.0453
1.0385
1.0352
1.0501
1.0434
1.0432
1.0420
1.0157
1.0041
0.9997
1.0117
0.9987
0.9853
0.9848
0.9822
0.9766
0.9659
0.9599
0.9271
0.9386
0.9494
0.9578
0.9443
0.9480
0.9616
0.9767
0.9886
1.0010
0.9842
0.9681
0.9595
0.9700
0.9613
0.9589
0.9598
0.9499
0.9563
0.9632
0.9766
0.9789
0.9853
0.9934
0.9966
0.9748
0.9883
0.9803
0.9673
0.9534
0.9651
0.9539
0.9576
0.9601
0.9719
0.9591
0.9686
0.9503
0.9412
0.9316
0.9333
0.9466
0.9608
0.9542
0.9638
0.9740
1.0000
0.9867
1.0074
1.0054
0.9969
0.9754
0.9902
0.9856
0.9936
0.9944
0.9909
0.9957
0.9921
0.9846
0.9633
0.9483
0.9489
0.9303
0.9479
0.9555
0.9545
0.9486
0.9600
0.9690
0.9733
0.9359
0.9421
0.9283
0.9543
0.9526
0.9517
0.9467
0.9492
0.9544
0.9402
0.9248
0.9325
0.9094
0.9066
0.9207
0.9236
0.9298
0.9328
0.9246
0.9210
0.9303
0.9544
0.9647
0.9659
0.9905
1.0102
1.0313
1.0399
1.0555
1.0283
1.0384
0.9862
0.9572
0.9637
0.9553
0.9524
0.9247
0.9352
0.9290
0.9401
0.9560
0.9613
0.9466
0.9348
0.9286
0.9377
0.9073
0.8972
0.9127
0.9321
0.9308
0.9130
0.8890
0.8551
0.8717
0.8604
0.8694
0.8786
0.8889
0.8863
0.8942
0.8775
0.8655
0.8699
0.8665
0.8631
0.8759
0.8709
0.8711
0.8609
0.8461
0.8348
0.8209
0.8191
0.8206
0.8292
0.8469
0.8446
0.8391
0.8379
0.8264
0.8240
0.8403
0.8530
0.8366
0.8410
0.8416
0.8398
0.8486
0.8416
0.8339
0.8342
0.8417
0.8231
0.8138
0.8080
0.8150
0.8144
0.8087
0.8170
0.8133
0.8178
0.8361
0.8321
0.8389
0.8244
0.8164
0.8244
0.8082
0.8024
0.8130
0.8136
0.8207
0.8167
0.8263
0.8197
0.8191
0.8265
0.8278
0.8292
0.8345
0.8368
0.8476
0.8504
0.8607
0.8857
0.8799
0.8910
0.8835
0.8830
0.8946
0.8813
0.8770
0.8779
0.8725
0.8999
0.8964
0.8910
0.8882
0.8783
0.8927
0.8988
0.8957
0.9138
0.9046
0.9036
0.8945
0.9351
0.9618
0.9725
0.9666
0.9709
0.9750
0.9722
0.9628
0.9876
0.9777
1.0233
0.9721
0.9268
0.9373
0.9260
0.9124
0.9195
0.9092
0.8975
0.8890
0.8866
0.8808
0.8723
0.8854
0.8912
0.8969
0.9040
0.9158
0.9183
0.9231
0.9174
0.9245
0.9161
0.9317
0.9338
0.9380
0.9329
0.9262
0.9138
0.9317
0.9199
0.9170
0.9110
0.8957
0.8862
0.8716
0.8739
0.8864
0.8804
0.8868
0.9041
0.8885
0.8912
0.8972
0.8984
0.8937
0.8889
0.8806
0.8791
0.8681
0.8717
0.8651
0.8498
0.8582
0.8595
0.8610
0.8531
0.8568
0.8719
0.8542
0.8597
0.8731
0.8605
0.8697
0.8738
0.8733
0.8629
0.8545
0.8479
0.8669
0.8586
0.8743
0.8823
0.8999
0.8962
0.8937
0.9105
0.8896
0.8845
0.8951
0.9008
0.8892
0.8763
0.8846
0.8935
0.8728
0.8607
0.8661
0.8657
0.8578
0.8754
0.8525
0.8475
0.8372
0.8354
0.8466
0.8448
0.8492
0.8363
0.8346
0.8216
0.7974
0.8041
0.8167
0.8044
0.8112
0.8114
0.8199
0.8124
0.8044
0.8157
0.8147
0.8032
0.8037
0.8063
0.8248
0.8301
0.8372
0.8411
0.8515
0.8567
0.8508
0.8645
0.8536
0.8483
0.8557
0.8431
0.8205
0.8326
0.8180
0.8087
0.8169
0.8110
0.8216
0.8120
0.8029
0.8062
0.8062
0.7903
0.7974
0.8149
0.8178
0.8138
0.8076
0.8136
0.8193
0.8319
0.8392
0.8472
0.8565
0.8446
0.8512
0.8390
0.8396
0.8440
0.8265
0.8261
0.8217
0.8341
0.8194
0.7975
0.8022
0.8022
0.7131
0.7149
0.7544
0.7866
0.8087
0.8089
0.8232
0.8191
0.8041
0.8219
0.8186
0.8300
0.8239
0.8184
0.8541
0.8693
0.8755
0.8730
0.8467
0.8478
0.8375
0.8261
0.8342
0.8461
0.8512
0.8623
0.8744
0.8801
0.9099
0.9110
0.8899
0.9011
0.9229
0.9301
0.9378
0.9808
1.0021
0.9949
0.9850
0.9755
0.9560
0.9687
0.9544
0.9726
0.9486
0.9285
0.9085
0.9057
0.9226
0.9534
0.9601
0.9564
0.9385
0.9563
0.9588
0.9941
0.9699
0.9357
0.9445
1.4232
1.4208
1.4277
1.4615
1.4558
1.4608
1.4617
1.4134
1.4094
1.4059
1.4228
1.4710
1.5119
1.4992
1.4978
1.5207
1.4984
1.4767
1.4485
1.4399
1.4478
1.4405
1.4467
1.4262
1.4271
1.3928
1.3877
1.3610
1.3354
1.3405
1.3021
1.2924
1.2980
1.2654
1.2453
1.2413
1.2711
1.2658
1.2721
1.2435
1.2950
1.2990
1.2707
1.2850
1.7034
1.7236
1.7483
1.7161
1.6410
1.6392
1.6600
1.6385
1.6478
1.6461
1.6661
1.6201
1.6219
1.6104
1.6448
1.6496
1.6171
1.5990
1.6172
1.6275
1.6407
1.5724
1.5600
1.5410
1.5216
1.5310
1.5051
1.5086
1.4960
1.4932
1.4682
1.4478
1.4588
1.4555
1.4628
1.4701
1.5006
1.5098
1.4914
1.4778
1.4790
1.4691
1.4932
1.4879
1.4680
1.4817
1.4696
1.4926
1.4893
1.5053
1.5239
1.5305
1.5251
1.5424
1.5781
1.5486
1.5304
1.5214
1.5385
1.5540
1.5558
1.5444
1.5385
1.5570
1.5507
1.5308
1.5455
1.5395
1.5365
1.5081
1.5260
1.5376
1.5389
1.5232
1.5584
1.5915
1.6309
1.6241
1.5771
1.5954
1.6266
1.5846
1.6006
1.6326
1.6378
1.6328
1.6459
1.5889
1.6141
1.5801
1.5761
1.5610
1.5415
1.4966
1.4895
1.5125
1.5118
1.5062
1.5220
1.5255
1.5426
1.5449
1.5404
1.5275
1.5053
1.5258
1.5132
1.5305
1.5235
1.5128
1.5236
1.5426
1.5493
1.5096
1.5277
1.5519
1.5494
1.5578
1.5586
1.5448
1.5546
1.5581
1.5584
1.5554
1.5376
1.5501
1.5392
1.5727
1.5960
1.5727
1.5738
1.5728
1.5522
1.5745
1.6124
1.5987
1.6022
1.5854
1.6186
1.6086
1.6497
1.6825
1.6710
1.6734
1.6354
1.5991
1.5552
1.5677
1.5536
1.5489
1.5487
1.5495
1.5419
1.5576
1.5477
1.5232
1.5146
1.5241
1.5283
1.5542
1.5680
1.6028
1.6186
1.6345
1.6438
1.6780
1.6658
1.6297
1.6878
1.6994
1.6295
1.5980
1.5684
1.5767
1.5962
1.6269
1.6748
1.6377
1.5440
1.5507
1.5205
1.5050
1.5418
1.5319
1.5365
1.4494
1.4710
1.5092
1.5318
1.5343
1.5794
1.5716
1.5599
1.5557
1.5512
1.6041
1.6199
1.5952
1.5660
1.5795
1.6035
1.6172
1.6440
1.6775
1.7197
1.7080
1.7093
1.6753
1.6497
1.6643
1.6313
1.6277
1.6470
1.6252
1.6478
1.6174
1.6742
1.6885
1.6617
1.6455
1.6775
1.6221
1.6159
1.5874
1.6297
1.6588
1.6285
1.6603
1.6828
1.6966
1.7085
1.6983
1.7227
1.7575
1.7565
1.7633
1.7082
1.6988
1.7026
1.7629
1.7546
1.8085
1.7563
1.7502
1.7865
1.8769
1.8316
1.7193
1.6550
1.6758
1.6939
1.6974
1.7456
1.7572
1.7634
1.7385
1.7607
1.7978
1.7853
1.7739
1.7751
1.7856
1.8170
1.7589
1.7443
1.6872
1.6844
1.7017
1.7568
1.7602
1.7193
1.7506
1.7429
1.6993
1.6683
1.6811
1.7283
1.6609
1.6590
1.6971
1.7142
1.7396
1.7629
1.7783
1.7995
1.8215
1.8119
1.8632
1.8398
1.8649
1.8945
1.8982
1.9765
1.9767
1.9130
1.9662
1.9762
2.0096
1.9223
2.0100
2.1014
2.0595
2.1736
2.1974
2.2413
2.1164
2.1203
2.2169
2.1911
2.3412
2.5146
2.5184
2.4350
2.3900
2.2942
2.4670
2.3556
2.2835
2.1539
2.0863
2.1535
2.1715
2.2451
2.2676
2.3142
2.2760
2.2132
2.1030
2.0880
2.2762
1.9931
2.0350
1.9394
1.8349
1.7826
1.8718
1.8290
1.7615
1.7374
1.7233
1.7528
1.6932
1.6631
1.6320
1.6277
1.6402
1.6170
1.6209
1.6224
1.6060
1.5552
1.5470
1.5590
1.5735
1.5449
1.5395
1.5219
1.5256