Историја дневних износа AZN /NZD пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 2.5184 новозеландски долар
минималац на
1 азербејџански манат = 0.7124 новозеландски долар
Date | AZN/NZD |
---|---|
0.9853 | |
0.9934 | |
0.9966 | |
0.9748 | |
0.9883 | |
0.9803 | |
0.9673 | |
0.9534 | |
0.9651 | |
0.9539 | |
0.9576 | |
0.9601 | |
0.9719 | |
0.9591 | |
0.9686 | |
0.9503 | |
0.9412 | |
0.9316 | |
0.9333 | |
0.9466 | |
0.9608 | |
0.9542 | |
0.9638 | |
0.9740 | |
1.0000 | |
0.9867 | |
1.0074 | |
1.0054 | |
0.9969 | |
0.9754 | |
0.9902 | |
0.9856 | |
0.9936 | |
0.9944 | |
0.9909 | |
0.9957 | |
0.9921 | |
0.9846 | |
0.9633 | |
0.9483 | |
0.9489 | |
0.9303 | |
0.9479 | |
0.9555 | |
0.9545 | |
0.9486 | |
0.9600 | |
0.9690 | |
0.9733 | |
0.9359 | |
0.9421 | |
0.9283 | |
0.9543 | |
0.9526 | |
0.9517 | |
0.9467 | |
0.9492 | |
0.9544 | |
0.9402 | |
0.9248 | |
0.9325 | |
0.9094 | |
0.9066 | |
0.9207 | |
0.9236 | |
0.9298 | |
0.9328 | |
0.9246 | |
0.9210 | |
0.9303 | |
0.9544 | |
0.9647 | |
0.9659 | |
0.9905 | |
1.0102 | |
1.0313 | |
1.0399 | |
1.0555 | |
1.0283 | |
1.0384 | |
0.9862 | |
0.9572 | |
0.9637 | |
0.9553 | |
0.9524 | |
0.9247 | |
0.9352 | |
0.9290 | |
0.9401 | |
0.9560 | |
0.9613 | |
0.9466 | |
0.9348 | |
0.9286 | |
0.9377 | |
0.9073 | |
0.8972 | |
0.9127 | |
0.9321 | |
0.9308 | |
0.9130 | |
0.8890 | |
0.8551 | |
0.8717 | |
0.8604 | |
0.8694 | |
0.8786 | |
0.8889 | |
0.8863 | |
0.8942 | |
0.8775 | |
0.8655 | |
0.8699 | |
0.8665 | |
0.8631 | |
0.8759 | |
0.8709 | |
0.8711 | |
0.8609 | |
0.8461 | |
0.8348 | |
0.8209 | |
0.8191 | |
0.8206 | |
0.8292 | |
0.8469 | |
0.8446 | |
0.8391 | |
0.8379 | |
0.8264 | |
0.8240 | |
0.8403 | |
0.8530 | |
0.8366 | |
0.8410 | |
0.8416 | |
0.8398 | |
0.8486 | |
0.8416 | |
0.8339 | |
0.8342 | |
0.8417 | |
0.8231 | |
0.8138 | |
0.8080 | |
0.8150 | |
0.8144 | |
0.8087 | |
0.8170 | |
0.8133 | |
0.8178 | |
0.8361 | |
0.8321 | |
0.8389 | |
0.8244 | |
0.8164 | |
0.8244 | |
0.8082 | |
0.8024 | |
0.8130 | |
0.8136 | |
0.8207 | |
0.8167 | |
0.8263 | |
0.8197 | |
0.8191 | |
0.8265 | |
0.8278 | |
0.8292 | |
0.8345 | |
0.8368 | |
0.8476 | |
0.8504 | |
0.8607 | |
0.8857 | |
0.8799 | |
0.8910 | |
0.8835 | |
0.8830 | |
0.8946 | |
0.8813 | |
0.8770 | |
0.8779 | |
0.8725 | |
0.8999 | |
0.8964 | |
0.8910 | |
0.8882 | |
0.8783 | |
0.8927 | |
0.8988 | |
0.8957 | |
0.9138 | |
0.9046 | |
0.9036 | |
0.8945 | |
0.9351 | |
0.9618 | |
0.9725 | |
0.9666 | |
0.9709 | |
0.9750 | |
0.9722 | |
0.9628 | |
0.9876 | |
0.9777 | |
1.0233 | |
0.9721 | |
0.9268 | |
0.9373 | |
0.9260 | |
0.9124 | |
0.9195 | |
0.9092 | |
0.8975 | |
0.8890 | |
0.8866 | |
0.8808 | |
0.8723 | |
0.8854 | |
0.8912 | |
0.8969 | |
0.9040 | |
0.9158 | |
0.9183 | |
0.9231 | |
0.9174 | |
0.9245 | |
0.9161 | |
0.9317 | |
0.9338 | |
0.9380 | |
0.9329 | |
0.9262 | |
0.9138 | |
0.9317 | |
0.9199 | |
0.9170 | |
0.9110 | |
0.8957 | |
0.8862 | |
0.8716 | |
0.8739 | |
0.8864 | |
0.8804 | |
0.8868 | |
0.9041 | |
0.8885 | |
0.8912 | |
0.8972 | |
0.8984 | |
0.8937 | |
0.8889 | |
0.8806 | |
0.8791 | |
0.8681 | |
0.8717 | |
0.8651 | |
0.8498 | |
0.8582 | |
0.8595 | |
0.8610 | |
0.8531 | |
0.8568 | |
0.8719 | |
0.8542 | |
0.8597 | |
0.8731 | |
0.8605 | |
0.8697 | |
0.8738 | |
0.8733 | |
0.8629 | |
0.8545 | |
0.8479 | |
0.8669 | |
0.8586 | |
0.8743 | |
0.8823 | |
0.8999 | |
0.8962 | |
0.8937 | |
0.9105 | |
0.8896 | |
0.8845 | |
0.8951 | |
0.9008 | |
0.8892 | |
0.8763 | |
0.8846 | |
0.8935 | |
0.8728 | |
0.8607 | |
0.8661 | |
0.8657 | |
0.8578 | |
0.8754 | |
0.8525 | |
0.8475 | |
0.8372 | |
0.8354 | |
0.8466 | |
0.8448 | |
0.8492 | |
0.8363 | |
0.8346 | |
0.8216 | |
0.7974 | |
0.8041 | |
0.8167 | |
0.8044 | |
0.8112 | |
0.8114 | |
0.8199 | |
0.8124 | |
0.8044 | |
0.8157 | |
0.8147 | |
0.8032 | |
0.8037 | |
0.8063 | |
0.8248 | |
0.8301 | |
0.8372 | |
0.8411 | |
0.8515 | |
0.8567 | |
0.8508 | |
0.8645 | |
0.8536 | |
0.8483 | |
0.8557 | |
0.8431 | |
0.8205 | |
0.8326 | |
0.8180 | |
0.8087 | |
0.8169 | |
0.8110 | |
0.8216 | |
0.8120 | |
0.8029 | |
0.8062 | |
0.8062 | |
0.7903 | |
0.7974 | |
0.8149 | |
0.8178 | |
0.8138 | |
0.8076 | |
0.8136 | |
0.8193 | |
0.8319 | |
0.8392 | |
0.8472 | |
0.8565 | |
0.8446 | |
0.8512 | |
0.8390 | |
0.8396 | |
0.8440 | |
0.8265 | |
0.8261 | |
0.8217 | |
0.8341 | |
0.8194 | |
0.7975 | |
0.8022 | |
0.8022 | |
0.7131 | |
0.7149 | |
0.7544 | |
0.7866 | |
0.8087 | |
0.8089 | |
0.8232 | |
0.8191 | |
0.8041 | |
0.8219 | |
0.8186 | |
0.8300 | |
0.8239 | |
0.8184 | |
0.8541 | |
0.8693 | |
0.8755 | |
0.8730 | |
0.8467 | |
0.8478 | |
0.8375 | |
0.8261 | |
0.8342 | |
0.8461 | |
0.8512 | |
0.8623 | |
0.8744 | |
0.8801 | |
0.9099 | |
0.9110 | |
0.8899 | |
0.9011 | |
0.9229 | |
0.9301 | |
0.9378 | |
0.9808 | |
1.0021 | |
0.9949 | |
0.9850 | |
0.9755 | |
0.9560 | |
0.9687 | |
0.9544 | |
0.9726 | |
0.9486 | |
0.9285 | |
0.9085 | |
0.9057 | |
0.9226 | |
0.9534 | |
0.9601 | |
0.9564 | |
0.9385 | |
0.9563 | |
0.9588 | |
0.9941 | |
0.9699 | |
0.9357 | |
0.9445 | |
1.4232 | |
1.4208 | |
1.4277 | |
1.4615 | |
1.4558 | |
1.4608 | |
1.4617 | |
1.4134 | |
1.4094 | |
1.4059 | |
1.4228 | |
1.4710 | |
1.5119 | |
1.4992 | |
1.4978 | |
1.5207 | |
1.4984 | |
1.4767 | |
1.4485 | |
1.4399 | |
1.4478 | |
1.4405 | |
1.4467 | |
1.4262 | |
1.4271 | |
1.3928 | |
1.3877 | |
1.3610 | |
1.3354 | |
1.3405 | |
1.3021 | |
1.2924 | |
1.2980 | |
1.2654 | |
1.2453 | |
1.2413 | |
1.2711 | |
1.2658 | |
1.2721 | |
1.2435 | |
1.2950 | |
1.2990 | |
1.2707 | |
1.2850 | |
1.7034 | |
1.7236 | |
1.7483 | |
1.7161 | |
1.6410 | |
1.6392 | |
1.6600 | |
1.6385 | |
1.6478 | |
1.6461 | |
1.6661 | |
1.6201 | |
1.6219 | |
1.6104 | |
1.6448 | |
1.6496 | |
1.6171 | |
1.5990 | |
1.6172 | |
1.6275 | |
1.6407 | |
1.5724 | |
1.5600 | |
1.5410 | |
1.5216 | |
1.5310 | |
1.5051 | |
1.5086 | |
1.4960 | |
1.4932 | |
1.4682 | |
1.4478 | |
1.4588 | |
1.4555 | |
1.4628 | |
1.4701 | |
1.5006 | |
1.5098 | |
1.4914 | |
1.4778 | |
1.4790 | |
1.4691 | |
1.4932 | |
1.4879 | |
1.4680 | |
1.4817 | |
1.4696 | |
1.4926 | |
1.4893 | |
1.5053 | |
1.5239 | |
1.5305 | |
1.5251 | |
1.5424 | |
1.5781 | |
1.5486 | |
1.5304 | |
1.5214 | |
1.5385 | |
1.5540 | |
1.5558 | |
1.5444 | |
1.5385 | |
1.5570 | |
1.5507 | |
1.5308 | |
1.5455 | |
1.5395 | |
1.5365 | |
1.5081 | |
1.5260 | |
1.5376 | |
1.5389 | |
1.5232 | |
1.5584 | |
1.5915 | |
1.6309 | |
1.6241 | |
1.5771 | |
1.5954 | |
1.6266 | |
1.5846 | |
1.6006 | |
1.6326 | |
1.6378 | |
1.6328 | |
1.6459 | |
1.5889 | |
1.6141 | |
1.5801 | |
1.5761 | |
1.5610 | |
1.5415 | |
1.4966 | |
1.4895 | |
1.5125 | |
1.5118 | |
1.5062 | |
1.5220 | |
1.5255 | |
1.5426 | |
1.5449 | |
1.5404 | |
1.5275 | |
1.5053 | |
1.5258 | |
1.5132 | |
1.5305 | |
1.5235 | |
1.5128 | |
1.5236 | |
1.5426 | |
1.5493 | |
1.5096 | |
1.5277 | |
1.5519 | |
1.5494 | |
1.5578 | |
1.5586 | |
1.5448 | |
1.5546 | |
1.5581 | |
1.5584 | |
1.5554 | |
1.5376 | |
1.5501 | |
1.5392 | |
1.5727 | |
1.5960 | |
1.5727 | |
1.5738 | |
1.5728 | |
1.5522 | |
1.5745 | |
1.6124 | |
1.5987 | |
1.6022 | |
1.5854 | |
1.6186 | |
1.6086 | |
1.6497 | |
1.6825 | |
1.6710 | |
1.6734 | |
1.6354 | |
1.5991 | |
1.5552 | |
1.5677 | |
1.5536 | |
1.5489 | |
1.5487 | |
1.5495 | |
1.5419 | |
1.5576 | |
1.5477 | |
1.5232 | |
1.5146 | |
1.5241 | |
1.5283 | |
1.5542 | |
1.5680 | |
1.6028 | |
1.6186 | |
1.6345 | |
1.6438 | |
1.6780 | |
1.6658 | |
1.6297 | |
1.6878 | |
1.6994 | |
1.6295 | |
1.5980 | |
1.5684 | |
1.5767 | |
1.5962 | |
1.6269 | |
1.6748 | |
1.6377 | |
1.5440 | |
1.5507 | |
1.5205 | |
1.5050 | |
1.5418 | |
1.5319 | |
1.5365 | |
1.4494 | |
1.4710 | |
1.5092 | |
1.5318 | |
1.5343 | |
1.5794 | |
1.5716 | |
1.5599 | |
1.5557 | |
1.5512 | |
1.6041 | |
1.6199 | |
1.5952 | |
1.5660 | |
1.5795 | |
1.6035 | |
1.6172 | |
1.6440 | |
1.6775 | |
1.7197 | |
1.7080 | |
1.7093 | |
1.6753 | |
1.6497 | |
1.6643 | |
1.6313 | |
1.6277 | |
1.6470 | |
1.6252 | |
1.6478 | |
1.6174 | |
1.6742 | |
1.6885 | |
1.6617 | |
1.6455 | |
1.6775 | |
1.6221 | |
1.6159 | |
1.5874 | |
1.6297 | |
1.6588 | |
1.6285 | |
1.6603 | |
1.6828 | |
1.6966 | |
1.7085 | |
1.6983 | |
1.7227 | |
1.7575 | |
1.7565 | |
1.7633 | |
1.7082 | |
1.6988 | |
1.7026 | |
1.7629 | |
1.7546 | |
1.8085 | |
1.7563 | |
1.7502 | |
1.7865 | |
1.8769 | |
1.8316 | |
1.7193 | |
1.6550 | |
1.6758 | |
1.6939 | |
1.6974 | |
1.7456 | |
1.7572 | |
1.7634 | |
1.7385 | |
1.7607 | |
1.7978 | |
1.7853 | |
1.7739 | |
1.7751 | |
1.7856 | |
1.8170 | |
1.7589 | |
1.7443 | |
1.6872 | |
1.6844 | |
1.7017 | |
1.7568 | |
1.7602 | |
1.7193 | |
1.7506 | |
1.7429 | |
1.6993 | |
1.6683 | |
1.6811 | |
1.7283 | |
1.6609 | |
1.6590 | |
1.6971 | |
1.7142 | |
1.7396 | |
1.7629 | |
1.7783 | |
1.7995 | |
1.8215 | |
1.8119 | |
1.8632 | |
1.8398 | |
1.8649 | |
1.8945 | |
1.8982 | |
1.9765 | |
1.9767 | |
1.9130 | |
1.9662 | |
1.9762 | |
2.0096 | |
1.9223 | |
2.0100 | |
2.1014 | |
2.0595 | |
2.1736 | |
2.1974 | |
2.2413 | |
2.1164 | |
2.1203 | |
2.2169 | |
2.1911 | |
2.3412 | |
2.5146 | |
2.5184 | |
2.4350 | |
2.3900 | |
2.2942 | |
2.4670 | |
2.3556 | |
2.2835 | |
2.1539 | |
2.0863 | |
2.1535 | |
2.1715 | |
2.2451 | |
2.2676 | |
2.3142 | |
2.2760 | |
2.2132 | |
2.1030 | |
2.0880 | |
2.2762 | |
1.9931 | |
2.0350 | |
1.9394 | |
1.8349 | |
1.7826 | |
1.8718 | |
1.8290 | |
1.7615 | |
1.7374 | |
1.7233 | |
1.7528 | |
1.6932 | |
1.6631 | |
1.6320 | |
1.6277 | |
1.6402 | |
1.6170 | |
1.6209 | |
1.6224 | |
1.6060 | |
1.5552 | |
1.5470 | |
1.5590 | |
1.5735 | |
1.5449 | |
1.5395 | |
1.5219 | |
1.5256 |