Történelmi azerbajdzsáni manat / szudáni font
Története napidíjak AZN /SDG óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 2 207.7753 szudáni font
A minimum az
1 azerbajdzsáni manat = 2.4195 szudáni font
| Date | AZN/SDG |
|---|---|
| 344.7061 | |
| 344.7056 | |
| 344.7069 | |
| 344.7050 | |
| 353.2350 | |
| 353.5293 | |
| 344.4111 | |
| 344.7059 | |
| 353.5289 | |
| 353.5288 | |
| 353.5295 | |
| 353.5288 | |
| 353.2360 | |
| 353.5285 | |
| 353.5302 | |
| 353.5300 | |
| 353.5284 | |
| 353.5286 | |
| 353.5303 | |
| 353.5286 | |
| 353.5296 | |
| 353.5291 | |
| 353.5297 | |
| 321.1765 | |
| 353.5301 | |
| 352.6474 | |
| 353.2352 | |
| 353.5295 | |
| 353.5289 | |
| 353.8234 | |
| 352.9409 | |
| 353.8239 | |
| 353.2350 | |
| 353.8235 | |
| 353.8231 | |
| 353.8229 | |
| 353.5299 | |
| 353.5293 | |
| 353.8231 | |
| 353.8239 | |
| 353.8230 | |
| 353.8236 | |
| 353.2351 | |
| 353.8231 | |
| 353.8233 | |
| 353.8228 | |
| 353.5294 | |
| 353.2354 | |
| 353.2343 | |
| 353.5291 | |
| 353.5283 | |
| 352.9404 | |
| 352.6464 | |
| 343.2351 | |
| 352.9416 | |
| 349.7062 | |
| 349.1185 | |
| 346.7643 | |
| 344.4123 | |
| 343.8231 | |
| 344.1177 | |
| 342.6476 | |
| 339.1167 | |
| 342.3525 | |
| 337.3524 | |
| 336.1762 | |
| 337.0594 | |
| 334.7058 | |
| 336.1768 | |
| 334.7069 | |
| 334.4116 | |
| 335.0009 | |
| 335.0000 | |
| 334.4124 | |
| 336.4703 | |
| 335.2929 | |
| 334.4127 | |
| 335.5874 | |
| 340.2941 | |
| 339.7056 | |
| 339.7052 | |
| 338.8235 | |
| 339.4120 | |
| 339.7068 | |
| 335.2953 | |
| 334.9988 | |
| 335.2940 | |
| 268.5288 | |
| 268.5305 | |
| 268.5249 | |
| 268.5175 | |
| 268.5281 | |
| 268.5291 | |
| 268.2359 | |
| 268.5290 | |
| 267.9406 | |
| 267.9418 | |
| 264.1821 | |
| 267.0589 | |
| 266.7656 | |
| 263.2355 | |
| 262.9417 | |
| 263.2345 | |
| 263.2358 | |
| 262.9412 | |
| 262.0591 | |
| 261.4705 | |
| 260.8823 | |
| 260.0001 | |
| 259.4112 | |
| 259.1169 | |
| 257.3533 | |
| 257.5043 | |
| 257.3532 | |
| 257.3528 | |
| 257.2311 | |
| 257.2318 | |
| 257.2308 | |
| 257.5254 | |
| 132.2815 | |
| 257.8198 | |
| 258.4067 | |
| 258.9951 | |
| 258.9947 | |
| 259.2890 | |
| 259.5827 | |
| 259.2891 | |
| 258.9945 | |
| 259.2892 | |
| 259.5834 | |
| 260.7582 | |
| 260.7593 | |
| 261.9351 | |
| 262.5230 | |
| 262.5225 | |
| 262.5225 | |
| 262.2289 | |
| 262.2286 | |
| 263.1100 | |
| 266.0506 | |
| 264.2870 | |
| 258.4070 | |
| 254.8797 | |
| 251.3516 | |
| 246.6475 | |
| 242.5320 | |
| 240.1799 | |
| 238.4166 | |
| 228.1280 | |
| 224.6001 | |
| 224.6003 | |
| 224.5995 | |
| 223.7179 | |
| 224.5991 | |
| 223.7181 | |
| 223.1298 | |
| 223.1295 | |
| 222.5414 | |
| 32.4847 | |
| 32.4847 | |
| 32.4552 | |
| 32.4699 | |
| 32.4993 | |
| 32.5287 | |
| 32.5140 | |
| 32.5140 | |
| 32.4523 | |
| 32.4228 | |
| 32.4963 | |
| 32.4963 | |
| 32.4963 | |
| 32.5110 | |
| 32.4963 | |
| 32.4817 | |
| 32.4816 | |
| 32.4670 | |
| 32.4669 | |
| 32.4670 | |
| 32.4963 | |
| 32.4962 | |
| 32.4817 | |
| 32.4817 | |
| 32.4963 | |
| 32.4817 | |
| 32.4816 | |
| 32.4817 | |
| 32.4963 | |
| 32.4817 | |
| 32.4816 | |
| 32.4816 | |
| 32.4816 | |
| 32.4523 | |
| 32.4817 | |
| 32.4817 | |
| 32.4523 | |
| 32.4670 | |
| 32.4816 | |
| 32.4817 | |
| 32.4964 | |
| 32.4816 | |
| 32.4963 | |
| 32.4817 | |
| 32.4964 | |
| 32.4816 | |
| 32.4522 | |
| 32.4523 | |
| 32.5110 | |
| 32.4523 | |
| 32.4816 | |
| 32.1292 | |
| 31.2776 | |
| 30.3525 | |
| 29.6916 | |
| 28.7518 | |
| 26.5786 | |
| 26.5198 | |
| 26.4904 | |
| 26.5199 | |
| 26.5051 | |
| 26.5052 | |
| 26.5006 | |
| 26.5015 | |
| 26.5041 | |
| 26.4954 | |
| 26.5003 | |
| 26.4728 | |
| 26.4916 | |
| 26.4940 | |
| 26.5051 | |
| 26.5053 | |
| 26.4873 | |
| 26.5543 | |
| 26.5119 | |
| 26.5051 | |
| 26.4621 | |
| 26.4886 | |
| 26.4992 | |
| 26.4987 | |
| 26.5026 | |
| 26.4944 | |
| 26.5115 | |
| 26.4989 | |
| 26.5013 | |
| 26.5022 | |
| 26.5884 | |
| 26.4889 | |
| 26.5021 | |
| 26.4951 | |
| 26.4952 | |
| 26.4974 | |
| 26.4973 | |
| 26.4989 | |
| 26.4950 | |
| 26.4967 | |
| 27.9851 | |
| 27.9670 | |
| 27.9616 | |
| 27.9702 | |
| 28.0176 | |
| 28.0225 | |
| 27.9702 | |
| 27.9461 | |
| 27.9840 | |
| 27.9735 | |
| 27.9720 | |
| 27.9698 | |
| 27.9570 | |
| 27.9841 | |
| 27.9723 | |
| 27.8708 | |
| 27.9821 | |
| 27.9662 | |
| 27.9635 | |
| 27.9588 | |
| 27.9732 | |
| 28.0030 | |
| 28.0411 | |
| 27.9587 | |
| 27.9947 | |
| 27.9757 | |
| 27.6777 | |
| 27.6590 | |
| 10.6132 | |
| 10.5718 | |
| 10.5850 | |
| 10.5768 | |
| 10.5772 | |
| 10.5731 | |
| 10.5685 | |
| 10.6005 | |
| 10.5799 | |
| 10.5727 | |
| 10.5681 | |
| 10.5718 | |
| 10.5725 | |
| 10.5727 | |
| 10.5731 | |
| 10.5614 | |
| 10.6045 | |
| 10.5663 | |
| 10.6347 | |
| 10.6142 | |
| 10.6076 | |
| 10.6036 | |
| 10.6480 | |
| 10.6554 | |
| 10.6568 | |
| 10.6472 | |
| 10.6255 | |
| 10.5882 | |
| 10.6431 | |
| 10.6235 | |
| 10.7372 | |
| 10.7226 | |
| 10.6638 | |
| 10.6996 | |
| 10.6986 | |
| 7.6093 | |
| 4.1244 | |
| 4.1277 | |
| 4.1227 | |
| 4.1571 | |
| 4.1163 | |
| 3.9049 | |
| 3.9265 | |
| 3.9338 | |
| 3.9246 | |
| 3.9432 | |
| 3.9448 | |
| 3.9261 | |
| 3.9304 | |
| 3.9261 | |
| 3.9293 | |
| 3.9366 | |
| 3.9292 | |
| 3.9321 | |
| 3.9371 | |
| 3.9619 | |
| 3.9464 | |
| 3.9314 | |
| 3.9144 | |
| 3.9254 | |
| 3.9337 | |
| 3.9621 | |
| 3.9625 | |
| 3.9625 | |
| 3.9540 | |
| 3.9576 | |
| 3.9602 | |
| 3.9261 | |
| 3.9239 | |
| 3.9458 | |
| 3.9553 | |
| 3.9581 | |
| 3.9588 | |
| 3.9376 | |
| 3.9007 | |
| 3.9290 | |
| 3.9257 | |
| 3.9277 | |
| 3.9303 | |
| 3.8728 | |
| 3.8880 | |
| 3.8718 | |
| 3.8530 | |
| 3.6721 | |
| 3.6748 | |
| 3.6940 | |
| 3.6921 | |
| 3.3443 | |
| 3.3354 | |
| 3.5110 | |
| 3.5841 | |
| 3.6406 | |
| 3.6371 | |
| 3.6802 | |
| 3.6825 | |
| 3.7529 | |
| 3.8112 | |
| 3.7601 | |
| 3.8068 | |
| 3.8107 | |
| 3.9015 | |
| 3.8870 | |
| 3.9372 | |
| 3.8122 | |
| 3.7856 | |
| 3.7527 | |
| 3.7497 | |
| 3.7178 | |
| 3.6931 | |
| 3.7064 | |
| 3.7318 | |
| 3.7645 | |
| 3.7826 | |
| 3.7964 | |
| 3.8352 | |
| 3.8738 | |
| 3.9070 | |
| 4.0137 | |
| 4.0175 | |
| 3.9390 | |
| 4.0883 | |
| 4.1225 | |
| 4.1877 | |
| 4.1804 | |
| 4.1836 | |
| 4.1530 | |
| 4.1510 | |
| 4.1526 | |
| 4.1414 | |
| 4.0909 | |
| 4.1057 | |
| 4.0780 | |
| 3.8627 | |
| 3.8420 | |
| 3.7653 | |
| 3.8711 | |
| 3.9682 | |
| 3.9536 | |
| 3.9534 | |
| 3.9034 | |
| 3.8507 | |
| 3.8790 | |
| 3.9750 | |
| 3.9768 | |
| 4.0270 | |
| 4.0230 | |
| 5.9626 | |
| 5.9206 | |
| 5.9080 | |
| 5.9874 | |
| 5.9638 | |
| 5.9707 | |
| 5.8064 | |
| 5.8112 | |
| 5.8147 | |
| 5.8035 | |
| 5.8072 | |
| 5.8124 | |
| 5.8212 | |
| 5.7777 | |
| 5.7701 | |
| 5.7982 | |
| 5.7961 | |
| 5.7918 | |
| 5.8008 | |
| 5.8017 | |
| 5.7208 | |
| 5.6908 | |
| 5.6688 | |
| 5.6881 | |
| 5.6856 | |
| 5.6892 | |
| 5.6840 | |
| 5.6821 | |
| 5.6803 | |
| 5.6795 | |
| 5.6736 | |
| 5.6798 | |
| 5.6702 | |
| 5.6812 | |
| 5.6588 | |
| 5.6782 | |
| 5.6500 | |
| 5.6686 | |
| 5.6774 | |
| 5.5609 | |
| 5.7061 | |
| 5.7054 | |
| 5.7016 | |
| 5.7662 | |
| 7.6200 | |
| 7.6169 | |
| 7.6297 | |
| 7.6211 | |
| 7.6177 | |
| 7.2588 | |
| 7.2652 | |
| 7.2647 | |
| 7.2501 | |
| 7.2525 | |
| 7.2588 | |
| 7.2672 | |
| 7.2561 | |
| 7.2521 | |
| 7.2570 | |
| 7.2791 | |
| 7.2518 | |
| 7.2642 | |
| 7.2623 | |
| 7.2604 | |
| 7.2751 | |
| 7.2721 | |
| 7.2554 | |
| 7.2667 | |
| 7.2788 | |
| 7.2633 | |
| 7.2636 | |
| 7.2561 | |
| 7.2638 | |
| 7.2653 | |
| 7.2569 | |
| 7.2667 | |
| 7.2683 | |
| 7.2590 | |
| 7.2607 | |
| 7.2604 | |
| 7.2659 | |
| 7.2655 | |
| 7.2621 | |
| 7.2644 | |
| 7.2639 | |
| 7.2606 | |
| 7.2605 | |
| 7.2690 | |
| 7.2518 | |
| 7.2527 | |
| 7.2541 | |
| 7.2539 | |
| 7.2502 | |
| 7.2636 | |
| 7.2598 | |
| 7.2547 | |
| 7.2632 | |
| 7.2537 | |
| 7.2691 | |
| 7.2540 | |
| 7.2543 | |
| 7.2523 | |
| 7.2783 | |
| 7.2797 | |
| 7.2630 | |
| 7.2667 | |
| 7.2628 | |
| 7.2697 | |
| 5.6487 | |
| 5.6473 | |
| 5.6496 | |
| 5.6245 | |
| 5.6229 | |
| 5.6198 | |
| 5.6257 | |
| 5.6267 | |
| 5.6155 | |
| 5.6224 | |
| 5.6201 | |
| 5.5981 | |
| 5.6275 | |
| 5.6193 | |
| 5.6207 | |
| 5.6174 | |
| 5.6121 | |
| 5.6204 | |
| 5.6157 | |
| 5.6124 | |
| 5.6113 | |
| 5.6118 | |
| 5.6088 | |
| 5.6115 | |
| 5.6120 | |
| 5.6051 | |
| 5.6234 | |
| 5.6196 | |
| 5.6245 | |
| 5.6275 | |
| 5.6190 | |
| 5.6268 | |
| 5.6240 | |
| 5.6267 | |
| 5.6212 | |
| 5.6428 | |
| 5.6208 | |
| 5.6162 | |
| 5.6211 | |
| 5.6534 | |
| 5.6233 | |
| 5.6210 | |
| 5.6328 | |
| 5.6183 | |
| 5.6283 | |
| 5.6092 | |
| 5.6110 | |
| 5.6202 | |
| 5.6314 | |
| 5.6119 | |
| 5.6212 | |
| 5.6227 | |
| 5.6078 | |
| 5.6233 | |
| 5.6248 | |
| 5.6293 | |
| 5.6162 | |
| 5.6276 | |
| 5.6270 | |
| 5.6158 | |
| 5.6230 | |
| 5.6142 | |
| 5.6216 | |
| 5.6273 | |
| 5.6424 | |
| 5.6509 | |
| 5.6391 | |
| 5.6464 | |
| 5.6280 | |
| 5.6359 | |
| 5.6401 | |
| 4.5303 | |
| 5.0667 | |
| 3.4101 | |
| 3.4031 | |
| 3.4070 | |
| 3.4070 | |
| 3.4044 | |
| 3.4018 | |
| 3.4148 | |
| 3.4048 | |
| 3.4012 | |
| 3.4035 | |
| 3.4012 | |
| 3.4137 | |
| 3.4006 | |
| 3.4128 | |
| 3.3999 | |
| 3.4031 | |
| 3.4124 | |
| 3.4024 | |
| 3.4010 | |
| 3.4050 | |
| 3.4090 | |
| 3.4061 | |
| 3.4063 | |
| 3.4060 | |
| 3.4006 | |
| 3.4046 | |
| 3.4001 | |
| 3.4018 | |
| 3.4020 | |
| 3.4060 | |
| 3.3970 | |
| 3.3989 | |
| 3.3988 | |
| 3.3984 | |
| 3.3977 | |
| 3.4040 | |
| 3.3971 | |
| 3.4035 | |
| 3.4035 | |
| 3.3969 | |
| 3.4035 | |
| 3.4044 | |
| 3.4052 | |
| 3.3989 | |
| 3.4052 | |
| 3.4056 | |
| 3.3984 | |
| 3.4036 | |
| 3.4052 | |
| 3.3972 | |
| 3.4050 | |
| 3.4043 | |
| 3.3975 | |
| 3.3968 | |
| 3.3929 | |
| 3.3979 | |
| 3.3879 | |
| 3.3841 | |
| 3.3838 | |
| 3.3871 | |
| 3.3795 | |
| 3.3833 | |
| 3.3829 | |
| 3.3766 | |
| 3.3791 | |
| 3.5248 | |
| 3.5261 | |
| 3.5444 | |
| 3.5143 | |
| 3.4563 | |
| 3.3927 | |
| 3.3141 | |
| 3.2858 | |
| 3.2208 | |
| 3.1472 | |
| 3.1384 | |
| 3.1382 | |
| 3.1387 | |
| 3.1352 | |
| 3.1303 | |
| 3.1260 | |
| 2.9664 | |
| 3.0913 | |
| 2.9596 | |
| 2.9642 | |
| 2.9635 | |
| 2.9603 | |
| 2.9612 | |
| 2.9598 | |
| 2.9544 | |
| 2.9557 | |
| 2.9524 | |
| 2.9412 | |
| 2.9584 | |
| 2.9445 | |
| 2.9456 | |
| 2.9449 | |
| 2.9379 | |
| 2.9503 | |
| 2.9518 | |
| 2.9542 | |
| 2.9436 | |
| 2.9445 | |
| 2.9408 | |
| 2.9379 | |
| 2.9196 | |
| 2.8929 | |
| 2.8716 | |
| 2.8511 | |
| 2.8202 | |
| 2.5766 | |
| 2.5744 | |
| 2.6957 | |
| 2.7523 | |
| 2.7377 | |
| 2.7543 | |
| 2.7863 | |
| 2.7633 | |
| 2.7559 | |
| 2.7623 | |
| 2.8143 | |
| 2.7940 | |
| 2.7598 | |
| 2.7777 | |
| 2.7784 | |
| 2.7788 | |
| 2.7686 | |
| 2.7807 | |
| 2.7824 | |
| 2.7919 | |
| 2.7878 | |
| 2.7826 | |
| 2.7847 | |
| 2.7950 | |
| 2.7866 | |
| 2.7945 | |
| 2.8071 | |
| 2.8119 | |
| 2.8182 | |
| 2.8262 | |
| 2.8289 | |
| 2.8381 | |
| 2.8548 | |
| 2.8742 | |
| 2.8779 | |
| 2.9005 | |
| 2.9378 | |
| 2.9807 | |
| 3.0331 | |
| 3.0601 | |
| 3.0725 | |
| 3.0356 | |
| 3.0085 | |
| 2.9705 | |
| 2.9709 | |
| 2.9827 | |
| 2.9590 | |
| 2.9592 | |
| 2.9578 | |
| 2.9673 | |
| 2.9499 | |
| 2.9323 | |
| 2.9412 | |
| 2.9383 | |
| 2.9385 | |
| 2.9195 | |
| 2.8991 | |
| 2.8657 | |
| 2.8685 | |
| 2.8714 | |
| 2.8852 | |
| 2.8439 | |
| 2.8045 | |
| 2.8330 | |
| 2.8300 | |
| 2.7819 | |
| 2.7608 | |
| 2.7569 | |
| 2.7630 | |
| 2.7748 | |
| 2.7879 | |
| 2.7634 | |
| 2.7378 | |
| 2.7220 | |
| 2.7349 | |
| 2.7198 | |
| 2.7280 | |
| 2.7297 | |
| 2.7221 | |
| 2.7297 | |
| 2.7288 | |
| 2.7258 | |
| 2.7173 | |
| 2.7066 | |
| 2.6223 | |
| 2.6096 | |
| 2.6283 | |
| 2.5727 | |
| 2.6051 | |
| 2.5645 | |
| 2.5970 | |
| 2.5961 | |
| 2.5597 | |
| 2.5678 | |
| 2.5751 | |
| 2.5679 | |
| 2.5763 | |
| 2.5673 | |
| 2.5522 | |
| 2.5513 | |
| 2.5353 | |
| 2.5263 | |
| 2.5179 | |
| 2.4877 | |
| 2.4607 | |
| 2.4766 | |
| 2.4696 | |
| 2.4623 | |
| 2.4501 | |
| 2.4386 | |
| 2.4421 |